27655 中壽法興五七購Ａ (認購證)
按盤價 
0.173 -0.011 (-5.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.173 | 14.380 | 240,000 | 45.524 | 70,000 | 0.174 | 100,000 | 0.170 |
| 27/01/2025 | 0.184 | 14.540 | 170,000 | 45.349 | 20,000 | 0.184 | 150,000 | 0.189 |
| 24/01/2025 | 0.182 | 14.480 | 5,895,000 | 45.247 | 515,000 | 0.180 | 5,045,000 | 0.191 |
| 23/01/2025 | 0.154 | 14.040 | 1,135,000 | 45.352 | 595,000 | 0.169 | 440,000 | 0.170 |
| 22/01/2025 | 0.134 | 13.700 | 3,295,000 | 45.345 | 1,475,000 | 0.140 | 1,770,000 | 0.137 |
| 21/01/2025 | 0.149 | 14.000 | 2,550,000 | 44.676 | 225,000 | 0.152 | 2,265,000 | 0.147 |
| 20/01/2025 | 0.142 | 13.780 | 2,680,000 | 45.524 | 340,000 | 0.153 | 2,215,000 | 0.152 |
| 17/01/2025 | 0.135 | 13.680 | 2,030,000 | 44.973 | 1,045,000 | 0.128 | 895,000 | 0.127 |
| 16/01/2025 | 0.122 | 13.460 | 675,000 | 44.773 | 460,000 | 0.122 | 215,000 | 0.120 |
| 15/01/2025 | 0.110 | 13.220 | 200,000 | 44.780 | 200,000 | 0.108 | ||
| 14/01/2025 | 0.115 | 13.280 | 1,635,000 | 44.896 | 955,000 | 0.112 | 680,000 | 0.109 |
| 13/01/2025 | 0.100 | 13.000 | 2,020,000 | 44.636 | 1,150,000 | 0.097 | 870,000 | 0.096 |
| 10/01/2025 | 0.109 | 13.100 | 2,340,000 | 44.951 | 1,425,000 | 0.117 | 855,000 | 0.114 |
| 09/01/2025 | 0.142 | 13.700 | 695,000 | 44.757 | 315,000 | 0.150 | 375,000 | 0.151 |
| 08/01/2025 | 0.146 | 13.840 | 3,610,000 | 43.967 | 2,070,000 | 0.141 | 1,540,000 | 0.142 |
| 07/01/2025 | 0.156 | 13.980 | 1,200,000 | 43.976 | 510,000 | 0.149 | 690,000 | 0.148 |
| 06/01/2025 | 0.161 | 13.980 | 1,950,000 | 44.551 | 510,000 | 0.164 | 1,430,000 | 0.168 |
| 03/01/2025 | 0.163 | 14.040 | 1,520,000 | 43.920 | 630,000 | 0.165 | 840,000 | 0.165 |
| 02/01/2025 | 0.164 | 13.980 | 3,930,000 | 44.478 | 1,910,000 | 0.172 | 1,900,000 | 0.174 |
| 31/12/2024 | 0.221 | 14.680 | 200,000 | 45.078 | 200,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
