日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/02/2025 | 0.021 | 4.430 | 200,000 | 78.384 | ||||
20/02/2025 | 0.021 | 4.160 | 0 | 83.565 | ||||
19/02/2025 | 0.021 | 4.320 | 0 | 80.108 | ||||
18/02/2025 | 0.021 | 4.180 | 0 | 82.734 | ||||
17/02/2025 | 0.021 | 4.260 | 0 | 80.896 | ||||
14/02/2025 | 0.021 | 4.290 | 0 | 79.665 | ||||
13/02/2025 | 0.021 | 4.150 | 0 | 82.254 | ||||
12/02/2025 | 0.021 | 4.340 | 0 | 78.276 | ||||
11/02/2025 | 0.021 | 4.080 | 0 | 83.232 | ||||
10/02/2025 | 0.021 | 4.310 | 0 | 78.424 | ||||
07/02/2025 | 0.021 | 4.290 | 0 | 78.208 | ||||
06/02/2025 | 0.021 | 4.100 | 0 | 81.771 | ||||
05/02/2025 | 0.021 | 4.080 | 0 | 81.972 | ||||
04/02/2025 | 0.021 | 4.180 | 0 | 79.684 | ||||
03/02/2025 | 0.021 | 4.130 | 0 | 80.474 | ||||
28/01/2025 | 0.021 | 4.170 | 0 | 78.512 | ||||
27/01/2025 | 0.021 | 4.190 | 0 | 77.937 | ||||
24/01/2025 | 0.021 | 4.170 | 0 | 77.761 | ||||
23/01/2025 | 0.021 | 4.060 | 0 | 79.727 | ||||
22/01/2025 | 0.021 | 4.040 | 0 | 79.936 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |