27659 中壽中銀五七沽Ａ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.043 | 14.820 | 360,000 | 41.839 | 180,000 | 0.043 | 180,000 | 0.043 |
| 05/02/2025 | 0.050 | 14.440 | 850,000 | 41.444 | 420,000 | 0.047 | 430,000 | 0.048 |
| 04/02/2025 | 0.045 | 14.740 | 600,000 | 41.842 | 300,000 | 0.046 | 300,000 | 0.046 |
| 03/02/2025 | 0.057 | 14.220 | 1,040,000 | 41.790 | 520,000 | 0.060 | 520,000 | 0.060 |
| 28/01/2025 | 0.053 | 14.380 | 0 | 41.127 | ||||
| 27/01/2025 | 0.050 | 14.540 | 60,000 | 41.196 | 30,000 | 0.048 | 30,000 | 0.048 |
| 24/01/2025 | 0.054 | 14.480 | 180,000 | 41.574 | 90,000 | 0.054 | 90,000 | 0.055 |
| 23/01/2025 | 0.066 | 14.040 | 0 | 41.655 | ||||
| 22/01/2025 | 0.073 | 13.700 | 0 | 40.862 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 41.474 | ||||
| 20/01/2025 | 0.073 | 13.780 | 0 | 41.263 | ||||
| 17/01/2025 | 0.078 | 13.680 | 0 | 41.371 | ||||
| 16/01/2025 | 0.085 | 13.460 | 1,320,000 | 41.192 | 660,000 | 0.087 | 660,000 | 0.087 |
| 15/01/2025 | 0.096 | 13.220 | 1,540,000 | 41.530 | 770,000 | 0.096 | 770,000 | 0.096 |
| 14/01/2025 | 0.093 | 13.280 | 310,000 | 41.377 | 155,000 | 0.095 | 155,000 | 0.095 |
| 13/01/2025 | 0.107 | 13.000 | 2,420,000 | 41.833 | 1,210,000 | 0.108 | 1,210,000 | 0.108 |
| 10/01/2025 | 0.101 | 13.100 | 120,000 | 41.200 | 60,000 | 0.093 | 60,000 | 0.092 |
| 09/01/2025 | 0.080 | 13.700 | 240,000 | 41.253 | 120,000 | 0.079 | 120,000 | 0.079 |
| 08/01/2025 | 0.078 | 13.840 | 1,200,000 | 41.673 | 600,000 | 0.077 | 600,000 | 0.076 |
| 07/01/2025 | 0.075 | 13.980 | 2,500,000 | 41.884 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
