27661 萬國摩利六甲購A (認購證)
即時 按盤價 不變0.023 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.02331.520088.637
09/09/20260.02331.180089.688
08/09/20260.02130.440090.064
07/09/20260.02330.800090.383
04/09/20260.02330.800088.784
03/09/20260.02129.7601,200,00090.5681,200,0000.022
02/09/20260.02530.240092.801
01/09/20260.02730.7201,200,00092.3561,200,0000.028
31/08/20260.03532.200093.229
28/08/20260.03933.000091.665
27/08/20260.04133.300091.544
26/08/20260.03632.220091.589
25/08/20260.03331.68015,00090.73615,0000.033
24/08/20260.03531.700160,00092.13280,0000.03580,0000.036
21/08/20260.04433.320195,00091.216115,0000.04280,0000.042
20/08/20260.04433.2406,760,00091.1376,680,0000.04380,0000.043
19/08/20260.04332.7206,605,00092.284505,0000.0406,100,0000.043
18/08/20260.05734.86011,310,00092.82910,380,0000.053930,0000.057
17/08/20260.05533.90011,340,00095.503635,0000.05710,705,0000.054
14/08/20260.05834.2403,370,00094.7671,945,0000.0571,325,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康