27664 海撈中銀五七購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.090 | 14.420 | 7,860,000 | 79.741 | 3,310,000 | 0.087 | 4,550,000 | 0.088 |
| 05/02/2025 | 0.089 | 14.420 | 8,590,000 | 79.170 | 4,240,000 | 0.090 | 4,300,000 | 0.089 |
| 04/02/2025 | 0.104 | 14.960 | 6,720,000 | 78.995 | 3,220,000 | 0.100 | 3,170,000 | 0.099 |
| 03/02/2025 | 0.080 | 14.020 | 10,820,000 | 78.917 | 4,820,000 | 0.077 | 5,960,000 | 0.075 |
| 28/01/2025 | 0.097 | 14.500 | 3,870,000 | 79.113 | 1,950,000 | 0.094 | 1,920,000 | 0.093 |
| 27/01/2025 | 0.094 | 14.360 | 6,080,000 | 79.119 | 2,990,000 | 0.096 | 3,090,000 | 0.096 |
| 24/01/2025 | 0.092 | 14.180 | 3,270,000 | 79.321 | 1,620,000 | 0.091 | 1,650,000 | 0.091 |
| 23/01/2025 | 0.085 | 13.880 | 4,670,000 | 79.312 | 2,330,000 | 0.089 | 2,340,000 | 0.089 |
| 22/01/2025 | 0.089 | 14.020 | 2,490,000 | 79.246 | 1,230,000 | 0.088 | 1,260,000 | 0.088 |
| 21/01/2025 | 0.096 | 14.240 | 3,240,000 | 79.386 | 1,610,000 | 0.096 | 1,630,000 | 0.096 |
| 20/01/2025 | 0.095 | 14.220 | 2,430,000 | 79.019 | 1,190,000 | 0.099 | 1,240,000 | 0.099 |
| 17/01/2025 | 0.096 | 14.160 | 3,890,000 | 79.188 | 1,920,000 | 0.094 | 1,970,000 | 0.093 |
| 16/01/2025 | 0.099 | 14.200 | 1,420,000 | 79.572 | 710,000 | 0.100 | 710,000 | 0.099 |
| 15/01/2025 | 0.094 | 14.000 | 740,000 | 79.470 | 370,000 | 0.095 | 370,000 | 0.095 |
| 14/01/2025 | 0.096 | 14.100 | 2,690,000 | 78.991 | 1,370,000 | 0.097 | 1,320,000 | 0.097 |
| 13/01/2025 | 0.089 | 13.800 | 3,730,000 | 79.051 | 1,340,000 | 0.087 | 2,390,000 | 0.088 |
| 10/01/2025 | 0.095 | 13.920 | 2,060,000 | 79.343 | 1,030,000 | 0.102 | 1,030,000 | 0.102 |
| 09/01/2025 | 0.112 | 14.560 | 2,060,000 | 78.882 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 08/01/2025 | 0.117 | 14.640 | 2,140,000 | 79.422 | 1,070,000 | 0.118 | 1,070,000 | 0.117 |
| 07/01/2025 | 0.126 | 14.920 | 940,000 | 79.310 | 470,000 | 0.128 | 470,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
