27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.275 +0.047 (+20.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.228 | 12.800 | 16,085,000 | 53.408 | 7,862,500 | 0.245 | 8,205,000 | 0.245 |
| 12/02/2025 | 0.241 | 13.120 | 31,990,000 | 52.120 | 15,920,000 | 0.215 | 15,940,000 | 0.215 |
| 11/02/2025 | 0.198 | 12.400 | 21,197,500 | 52.878 | 10,722,500 | 0.200 | 10,475,000 | 0.200 |
| 10/02/2025 | 0.216 | 12.660 | 11,247,500 | 52.830 | 5,745,000 | 0.211 | 5,502,500 | 0.210 |
| 07/02/2025 | 0.201 | 12.440 | 11,717,500 | 52.566 | 5,852,500 | 0.200 | 5,865,000 | 0.199 |
| 06/02/2025 | 0.186 | 12.240 | 9,687,500 | 52.238 | 4,617,500 | 0.184 | 5,070,000 | 0.184 |
| 05/02/2025 | 0.180 | 12.000 | 12,095,000 | 53.348 | 6,032,500 | 0.180 | 6,062,500 | 0.180 |
| 04/02/2025 | 0.195 | 12.260 | 9,545,000 | 52.890 | 4,742,500 | 0.187 | 4,797,500 | 0.187 |
| 03/02/2025 | 0.186 | 12.060 | 8,577,500 | 53.310 | 4,322,500 | 0.178 | 4,105,000 | 0.177 |
| 28/01/2025 | 0.198 | 12.360 | 7,537,500 | 51.835 | 3,515,000 | 0.201 | 3,882,500 | 0.201 |
| 27/01/2025 | 0.196 | 12.260 | 7,065,000 | 52.323 | 3,532,500 | 0.200 | 3,532,500 | 0.200 |
| 24/01/2025 | 0.195 | 12.220 | 6,380,000 | 52.272 | 3,205,000 | 0.198 | 3,175,000 | 0.197 |
| 23/01/2025 | 0.190 | 12.140 | 9,170,000 | 52.215 | 4,595,000 | 0.200 | 4,575,000 | 0.200 |
| 22/01/2025 | 0.203 | 12.280 | 7,187,500 | 52.601 | 3,772,500 | 0.205 | 3,415,000 | 0.204 |
| 21/01/2025 | 0.220 | 12.480 | 565,000 | 52.849 | 240,000 | 0.225 | 325,000 | 0.222 |
| 20/01/2025 | 0.220 | 12.500 | 1,505,000 | 52.598 | 680,000 | 0.227 | 825,000 | 0.227 |
| 17/01/2025 | 0.246 | 12.800 | 3,520,000 | 52.840 | 1,770,000 | 0.235 | 1,750,000 | 0.233 |
| 16/01/2025 | 0.232 | 12.620 | 6,535,000 | 52.665 | 3,367,500 | 0.234 | 3,160,000 | 0.234 |
| 15/01/2025 | 0.219 | 12.420 | 3,460,000 | 52.722 | 1,730,000 | 0.208 | 1,730,000 | 0.208 |
| 14/01/2025 | 0.208 | 12.280 | 2,380,000 | 52.387 | 1,150,000 | 0.201 | 1,230,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
