27671 中壽摩通五七沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.018 | 15.580 | 0 | 40.856 | ||||
| 11/03/2025 | 0.018 | 15.680 | 500,000 | 41.251 | 500,000 | 0.021 | ||
| 10/03/2025 | 0.018 | 15.840 | 50,000 | 41.929 | 50,000 | 0.018 | ||
| 07/03/2025 | 0.020 | 15.940 | 50,000 | 43.016 | 50,000 | 0.020 | ||
| 06/03/2025 | 0.019 | 16.040 | 0 | 42.875 | ||||
| 05/03/2025 | 0.022 | 15.360 | 0 | 40.660 | ||||
| 04/03/2025 | 0.026 | 14.880 | 0 | 39.563 | ||||
| 03/03/2025 | 0.026 | 14.960 | 0 | 39.897 | ||||
| 28/02/2025 | 0.026 | 14.940 | 0 | 39.410 | ||||
| 27/02/2025 | 0.022 | 15.780 | 0 | 42.086 | ||||
| 26/02/2025 | 0.024 | 15.900 | 0 | 43.439 | ||||
| 25/02/2025 | 0.025 | 15.280 | 0 | 40.494 | ||||
| 24/02/2025 | 0.024 | 15.780 | 0 | 42.553 | ||||
| 21/02/2025 | 0.024 | 15.200 | 0 | 39.181 | ||||
| 20/02/2025 | 0.029 | 14.640 | 0 | 37.861 | ||||
| 19/02/2025 | 0.029 | 14.980 | 0 | 39.675 | ||||
| 18/02/2025 | 0.031 | 15.140 | 0 | 41.129 | ||||
| 17/02/2025 | 0.031 | 15.400 | 0 | 42.410 | ||||
| 14/02/2025 | 0.031 | 15.580 | 0 | 42.985 | ||||
| 13/02/2025 | 0.043 | 14.760 | 0 | 42.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
