日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.039 | 21.600 | 0 | 44.905 | ||||
27/01/2025 | 0.042 | 21.950 | 0 | 44.359 | ||||
24/01/2025 | 0.042 | 21.900 | 0 | 44.252 | ||||
23/01/2025 | 0.042 | 21.850 | 0 | 44.343 | ||||
22/01/2025 | 0.046 | 22.050 | 0 | 44.591 | ||||
21/01/2025 | 0.051 | 22.350 | 0 | 44.609 | ||||
20/01/2025 | 0.052 | 22.550 | 0 | 44.000 | ||||
17/01/2025 | 0.050 | 22.450 | 0 | 43.596 | ||||
16/01/2025 | 0.043 | 21.850 | 0 | 43.910 | ||||
15/01/2025 | 0.043 | 21.800 | 0 | 44.002 | ||||
14/01/2025 | 0.043 | 21.600 | 0 | 44.595 | ||||
13/01/2025 | 0.048 | 21.900 | 0 | 44.717 | ||||
10/01/2025 | 0.054 | 22.300 | 0 | 44.422 | ||||
09/01/2025 | 0.056 | 22.350 | 0 | 44.615 | ||||
08/01/2025 | 0.057 | 22.400 | 0 | 44.566 | ||||
07/01/2025 | 0.067 | 22.900 | 0 | 44.750 | ||||
06/01/2025 | 0.072 | 23.250 | 0 | 44.343 | ||||
03/01/2025 | 0.072 | 23.250 | 0 | 44.067 | ||||
02/01/2025 | 0.072 | 23.150 | 240,000 | 44.359 | 120,000 | 0.072 | 120,000 | 0.071 |
31/12/2024 | 0.082 | 23.600 | 0 | 44.373 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |