27678 人保摩通五五購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.255 | 3.930 | 480,000 | 46.855 | 240,000 | 0.255 | 240,000 | 0.253 |
| 04/02/2025 | 0.290 | 3.990 | 2,120,000 | 47.690 | 1,060,000 | 0.280 | 1,060,000 | 0.280 |
| 03/02/2025 | 0.255 | 3.940 | 4,746,000 | 45.841 | 2,416,000 | 0.238 | 2,330,000 | 0.235 |
| 28/01/2025 | 0.285 | 3.980 | 410,000 | 46.112 | 120,000 | 0.283 | 290,000 | 0.281 |
| 27/01/2025 | 0.325 | 4.060 | 3,798,000 | 46.423 | 2,038,000 | 0.329 | 1,760,000 | 0.327 |
| 24/01/2025 | 0.290 | 3.960 | 2,688,000 | 46.789 | 1,180,000 | 0.286 | 1,508,000 | 0.285 |
| 23/01/2025 | 0.260 | 3.910 | 5,742,000 | 45.555 | 3,103,000 | 0.251 | 2,636,000 | 0.247 |
| 22/01/2025 | 0.198 | 3.710 | 7,190,000 | 46.734 | 3,570,000 | 0.207 | 3,620,000 | 0.207 |
| 21/01/2025 | 0.244 | 3.820 | 6,950,000 | 47.295 | 3,550,000 | 0.239 | 3,400,000 | 0.239 |
| 20/01/2025 | 0.228 | 3.770 | 5,210,000 | 47.397 | 2,970,000 | 0.220 | 2,220,000 | 0.218 |
| 17/01/2025 | 0.199 | 3.690 | 7,280,000 | 46.690 | 3,480,000 | 0.196 | 3,800,000 | 0.196 |
| 16/01/2025 | 0.205 | 3.690 | 5,780,000 | 47.236 | 2,880,000 | 0.203 | 2,900,000 | 0.203 |
| 15/01/2025 | 0.197 | 3.670 | 5,440,000 | 46.888 | 2,640,000 | 0.201 | 2,800,000 | 0.202 |
| 14/01/2025 | 0.210 | 3.690 | 8,760,000 | 47.406 | 4,620,000 | 0.198 | 3,540,000 | 0.195 |
| 13/01/2025 | 0.187 | 3.610 | 7,860,000 | 47.639 | 3,180,000 | 0.170 | 4,680,000 | 0.172 |
| 10/01/2025 | 0.184 | 3.590 | 2,800,000 | 47.505 | 1,400,000 | 0.191 | 1,400,000 | 0.191 |
| 09/01/2025 | 0.208 | 3.670 | 2,120,000 | 47.068 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 08/01/2025 | 0.203 | 3.640 | 4,810,000 | 47.498 | 2,280,000 | 0.196 | 2,530,000 | 0.196 |
| 07/01/2025 | 0.190 | 3.610 | 5,500,000 | 46.897 | 2,800,000 | 0.194 | 2,700,000 | 0.194 |
| 06/01/2025 | 0.213 | 3.660 | 4,080,000 | 47.501 | 2,040,000 | 0.213 | 2,040,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
