27685 中壽國君五七沽Ａ (認沽證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.044 | 14.640 | 40,000 | 42.731 | 40,000 | 0.044 | ||
| 19/02/2025 | 0.041 | 14.980 | 48,000,000 | 43.718 | 24,000,000 | 0.041 | 24,000,000 | 0.041 |
| 18/02/2025 | 0.038 | 15.140 | 0 | 43.512 | ||||
| 17/02/2025 | 0.035 | 15.400 | 270,000 | 43.818 | 270,000 | 0.026 | ||
| 14/02/2025 | 0.040 | 15.580 | 48,000,000 | 46.064 | 24,000,000 | 0.040 | 24,000,000 | 0.040 |
| 13/02/2025 | 0.043 | 14.760 | 0 | 42.264 | ||||
| 12/02/2025 | 0.033 | 15.300 | 16,040,000 | 41.981 | 8,000,000 | 0.037 | 8,040,000 | 0.037 |
| 11/02/2025 | 0.041 | 14.800 | 16,000,000 | 41.697 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 10/02/2025 | 0.035 | 15.140 | 18,100,000 | 41.595 | 9,050,000 | 0.035 | 9,050,000 | 0.035 |
| 07/02/2025 | 0.039 | 15.040 | 290,000 | 41.985 | 100,000 | 0.040 | 190,000 | 0.039 |
| 06/02/2025 | 0.043 | 14.820 | 0 | 41.839 | ||||
| 05/02/2025 | 0.051 | 14.440 | 20,000 | 41.713 | 20,000 | 0.051 | ||
| 04/02/2025 | 0.047 | 14.740 | 75,000 | 42.409 | 75,000 | 0.050 | ||
| 03/02/2025 | 0.059 | 14.220 | 32,115,000 | 42.293 | 16,020,000 | 0.069 | 16,095,000 | 0.069 |
| 28/01/2025 | 0.054 | 14.380 | 0 | 41.385 | ||||
| 27/01/2025 | 0.052 | 14.540 | 17,020,000 | 41.725 | 8,500,000 | 0.051 | 8,520,000 | 0.051 |
| 24/01/2025 | 0.055 | 14.480 | 48,000,000 | 41.830 | 24,000,000 | 0.055 | 24,000,000 | 0.055 |
| 23/01/2025 | 0.066 | 14.040 | 17,540,000 | 41.655 | 8,700,000 | 0.057 | 8,840,000 | 0.057 |
| 22/01/2025 | 0.076 | 13.700 | 16,000,000 | 41.519 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 21/01/2025 | 0.068 | 14.000 | 16,110,000 | 41.703 | 8,000,000 | 0.068 | 8,110,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
