27690 京東信證五八沽Ａ (認沽證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.097 | 156.500 | 0 | 53.251 | ||||
| 04/02/2025 | 0.093 | 162.100 | 0 | 55.869 | ||||
| 03/02/2025 | 0.108 | 151.900 | 1,200,000 | 53.020 | 600,000 | 0.113 | 600,000 | 0.113 |
| 28/01/2025 | 0.097 | 156.900 | 0 | 52.646 | ||||
| 27/01/2025 | 0.097 | 157.300 | 0 | 52.795 | ||||
| 24/01/2025 | 0.101 | 155.700 | 0 | 52.486 | ||||
| 23/01/2025 | 0.113 | 151.200 | 630,000 | 52.540 | 315,000 | 0.110 | 315,000 | 0.109 |
| 22/01/2025 | 0.112 | 151.600 | 2,520,000 | 52.435 | 1,260,000 | 0.113 | 1,260,000 | 0.112 |
| 21/01/2025 | 0.096 | 158.400 | 0 | 52.563 | ||||
| 20/01/2025 | 0.098 | 157.400 | 0 | 52.358 | ||||
| 17/01/2025 | 0.125 | 146.700 | 160,000 | 51.752 | 80,000 | 0.136 | 80,000 | 0.135 |
| 16/01/2025 | 0.145 | 140.100 | 4,540,000 | 51.456 | 2,270,000 | 0.150 | 2,270,000 | 0.149 |
| 15/01/2025 | 0.157 | 137.100 | 2,440,000 | 51.783 | 1,220,000 | 0.157 | 1,220,000 | 0.157 |
| 14/01/2025 | 0.161 | 135.900 | 10,000 | 51.709 | 5,000 | 0.166 | 5,000 | 0.167 |
| 13/01/2025 | 0.189 | 129.000 | 110,000 | 51.886 | 55,000 | 0.195 | 55,000 | 0.194 |
| 10/01/2025 | 0.180 | 130.900 | 5,000 | 51.240 | 5,000 | 0.180 | ||
| 09/01/2025 | 0.171 | 133.200 | 0 | 51.147 | ||||
| 08/01/2025 | 0.167 | 135.300 | 50,000 | 52.078 | 25,000 | 0.168 | 25,000 | 0.168 |
| 07/01/2025 | 0.168 | 135.000 | 4,400,000 | 52.004 | 2,200,000 | 0.172 | 2,200,000 | 0.172 |
| 06/01/2025 | 0.165 | 135.700 | 0 | 51.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
