日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.016 | 6.080 | 0 | 37.980 | ||||
05/02/2025 | 0.019 | 6.010 | 0 | 37.225 | ||||
04/02/2025 | 0.019 | 6.050 | 0 | 37.804 | ||||
03/02/2025 | 0.027 | 5.940 | 0 | 37.731 | ||||
28/01/2025 | 0.026 | 5.990 | 0 | 36.310 | ||||
27/01/2025 | 0.023 | 6.060 | 0 | 36.515 | ||||
24/01/2025 | 0.032 | 5.950 | 0 | 35.885 | ||||
23/01/2025 | 0.032 | 5.960 | 0 | 35.801 | ||||
22/01/2025 | 0.031 | 5.980 | 0 | 35.662 | ||||
21/01/2025 | 0.026 | 6.060 | 0 | 35.614 | ||||
20/01/2025 | 0.024 | 6.120 | 0 | 35.922 | ||||
17/01/2025 | 0.019 | 6.230 | 0 | 35.402 | ||||
16/01/2025 | 0.018 | 6.310 | 0 | 36.215 | ||||
15/01/2025 | 0.021 | 6.240 | 0 | 35.797 | ||||
14/01/2025 | 0.021 | 6.290 | 0 | 36.486 | ||||
13/01/2025 | 0.023 | 6.250 | 0 | 36.186 | ||||
10/01/2025 | 0.034 | 6.100 | 0 | 35.797 | ||||
09/01/2025 | 0.031 | 6.140 | 0 | 35.527 | ||||
08/01/2025 | 0.030 | 6.210 | 2,000,000 | 36.347 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
07/01/2025 | 0.039 | 6.120 | 0 | 36.753 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |