27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.019 | 150.700 | 140,000 | 50.265 | 120,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 151.000 | 0 | 51.078 | ||||
| 08/07/2026 | 0.027 | 154.900 | 2,260,000 | 51.216 | 1,440,000 | 0.019 | 820,000 | 0.027 |
| 07/07/2026 | 0.021 | 151.100 | 1,340,000 | 50.424 | 1,340,000 | 0.021 | ||
| 06/07/2026 | 0.023 | 152.700 | 480,000 | 50.112 | ||||
| 03/07/2026 | 0.027 | 153.300 | 1,000,000 | 51.119 | 380,000 | 0.028 | ||
| 02/07/2026 | 0.030 | 153.400 | 2,340,000 | 52.389 | ||||
| 30/06/2026 | 0.034 | 154.700 | 1,400,000 | 52.789 | ||||
| 29/06/2026 | 0.039 | 158.500 | 1,480,000 | 51.674 | ||||
| 26/06/2026 | 0.043 | 158.500 | 1,280,000 | 52.626 | 500,000 | 0.036 | ||
| 25/06/2026 | 0.035 | 156.000 | 940,000 | 50.867 | 440,000 | 0.034 | ||
| 24/06/2026 | 0.039 | 158.100 | 2,080,000 | 50.708 | 500,000 | 0.039 | ||
| 23/06/2026 | 0.037 | 156.700 | 1,600,000 | 50.695 | ||||
| 22/06/2026 | 0.040 | 160.000 | 4,500,000 | 49.069 | 2,560,000 | 0.048 | ||
| 18/06/2026 | 0.054 | 164.300 | 5,740,000 | 50.011 | 1,120,000 | 0.054 | ||
| 17/06/2026 | 0.069 | 171.300 | 560,000 | 48.825 | 320,000 | 0.071 | ||
| 16/06/2026 | 0.080 | 174.800 | 3,680,000 | 48.891 | 1,340,000 | 0.082 | ||
| 15/06/2026 | 0.092 | 177.000 | 2,200,000 | 50.117 | 420,000 | 0.089 | ||
| 12/06/2026 | 0.117 | 183.000 | 6,160,000 | 50.461 | 340,000 | 0.125 | 2,320,000 | 0.118 |
| 11/06/2026 | 0.105 | 178.300 | 1,640,000 | 51.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
