27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.245 -0.010 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.255 | 21,521.980 | 40,000 | 26.388 | 40,000 | 0.249 | ||
| 07/02/2025 | 0.235 | 21,133.540 | 20,000 | 26.459 | 20,000 | 0.234 | ||
| 06/02/2025 | 0.224 | 20,891.620 | 220,000 | 26.615 | 220,000 | 0.218 | ||
| 05/02/2025 | 0.211 | 20,597.090 | 120,000 | 26.679 | 120,000 | 0.210 | ||
| 04/02/2025 | 0.227 | 20,789.960 | 2,070,000 | 26.972 | 2,070,000 | 0.217 | ||
| 03/02/2025 | 0.194 | 20,217.260 | 4,150,000 | 26.625 | 1,630,000 | 0.187 | 2,520,000 | 0.181 |
| 28/01/2025 | 0.198 | 20,225.110 | 50,000 | 26.780 | 20,000 | 0.197 | 30,000 | 0.198 |
| 27/01/2025 | 0.197 | 20,197.770 | 20,000 | 26.814 | 20,000 | 0.200 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 550,000 | 26.719 | 530,000 | 0.189 | 20,000 | 0.180 |
| 23/01/2025 | 0.173 | 19,700.560 | 790,000 | 26.717 | 290,000 | 0.182 | 500,000 | 0.176 |
| 22/01/2025 | 0.176 | 19,778.770 | 220,000 | 26.590 | 220,000 | 0.177 | ||
| 21/01/2025 | 0.195 | 20,106.550 | 220,000 | 26.806 | 220,000 | 0.195 | ||
| 20/01/2025 | 0.186 | 19,925.810 | 360,000 | 26.826 | 330,000 | 0.190 | 30,000 | 0.186 |
| 17/01/2025 | 0.167 | 19,584.060 | 200,000 | 26.503 | 200,000 | 0.166 | ||
| 16/01/2025 | 0.166 | 19,522.890 | 2,540,000 | 26.663 | 2,240,000 | 0.166 | 300,000 | 0.165 |
| 15/01/2025 | 0.155 | 19,286.070 | 280,000 | 26.575 | 100,000 | 0.155 | 180,000 | 0.156 |
| 14/01/2025 | 0.152 | 19,219.780 | 940,000 | 26.491 | 940,000 | 0.151 | ||
| 13/01/2025 | 0.139 | 18,874.140 | 240,000 | 26.480 | 100,000 | 0.137 | 140,000 | 0.134 |
| 10/01/2025 | 0.147 | 19,064.290 | 370,000 | 26.430 | 210,000 | 0.159 | 160,000 | 0.154 |
| 09/01/2025 | 0.155 | 19,240.890 | 200,000 | 26.471 | 200,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
