27696 匯豐瑞銀六六購Ａ (認購證)
按盤價 
0.465 +0.060 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.405 | 134.500 | 140,000 | 27.583 | ||||
| 26/01/2026 | 0.345 | 131.000 | 0 | 26.664 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 26.450 | ||||
| 22/01/2026 | 0.320 | 129.700 | 2,840,000 | 25.244 | 2,840,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 28.600 | ||||
| 20/01/2026 | 0.315 | 128.400 | 120,000 | 27.916 | ||||
| 19/01/2026 | 0.290 | 127.000 | 0 | 26.958 | ||||
| 16/01/2026 | 0.305 | 128.500 | 60,000 | 25.286 | ||||
| 15/01/2026 | 0.295 | 128.200 | 20,000 | 24.124 | ||||
| 14/01/2026 | 0.280 | 127.000 | 220,000 | 24.585 | 120,000 | 0.275 | ||
| 13/01/2026 | 0.275 | 126.400 | 600,000 | 24.998 | 440,000 | 0.275 | ||
| 12/01/2026 | 0.241 | 124.100 | 2,360,000 | 24.622 | 1,360,000 | 0.236 | ||
| 09/01/2026 | 0.245 | 124.800 | 2,160,000 | 23.332 | 1,560,000 | 0.235 | ||
| 08/01/2026 | 0.249 | 124.300 | 2,840,000 | 25.166 | 2,280,000 | 0.247 | ||
| 07/01/2026 | 0.285 | 127.200 | 1,540,000 | 24.112 | 1,020,000 | 0.291 | ||
| 06/01/2026 | 0.310 | 128.800 | 3,300,000 | 24.334 | 1,780,000 | 0.285 | ||
| 05/01/2026 | 0.247 | 124.900 | 1,140,000 | 23.205 | 960,000 | 0.250 | ||
| 02/01/2026 | 0.247 | 124.300 | 960,000 | 24.393 | 900,000 | 0.244 | ||
| 31/12/2025 | 0.213 | 122.400 | 1,740,000 | 22.807 | 260,000 | 0.217 | 380,000 | 0.212 |
| 30/12/2025 | 0.220 | 123.000 | 10,220,000 | 22.438 | 9,840,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
