27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.153 -0.060 (-28.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.213 | 778.000 | 5,645,000 | 46.513 | 2,040,000 | 0.220 | 1,935,000 | 0.213 |
| 02/06/2026 | 0.217 | 779.500 | 7,165,000 | 46.850 | 3,220,000 | 0.214 | 2,000,000 | 0.209 |
| 01/06/2026 | 0.184 | 753.500 | 94,855,000 | 45.762 | 47,210,000 | 0.190 | 46,955,000 | 0.190 |
| 29/05/2026 | 0.168 | 744.500 | 70,485,000 | 43.932 | 34,690,000 | 0.166 | 32,850,000 | 0.165 |
| 28/05/2026 | 0.149 | 717.000 | 123,940,000 | 45.658 | 61,145,000 | 0.125 | 62,560,000 | 0.126 |
| 27/05/2026 | 0.131 | 700.000 | 71,260,000 | 44.978 | 40,255,000 | 0.128 | 30,855,000 | 0.128 |
| 26/05/2026 | 0.100 | 658.000 | 69,125,000 | 45.705 | 31,345,000 | 0.111 | 37,740,000 | 0.109 |
| 22/05/2026 | 0.123 | 686.000 | 122,755,000 | 45.370 | 61,115,000 | 0.122 | 61,340,000 | 0.122 |
| 21/05/2026 | 0.113 | 673.500 | 125,250,000 | 45.353 | 62,905,000 | 0.112 | 61,580,000 | 0.112 |
| 20/05/2026 | 0.106 | 662.500 | 181,720,000 | 45.681 | 90,695,000 | 0.097 | 91,015,000 | 0.097 |
| 19/05/2026 | 0.103 | 660.000 | 124,040,000 | 45.258 | 61,085,000 | 0.103 | 62,785,000 | 0.103 |
| 18/05/2026 | 0.115 | 674.500 | 91,245,000 | 45.273 | 45,810,000 | 0.116 | 45,435,000 | 0.116 |
| 15/05/2026 | 0.120 | 680.000 | 38,995,000 | 45.053 | 20,680,000 | 0.121 | 18,235,000 | 0.122 |
| 14/05/2026 | 0.123 | 686.000 | 42,910,000 | 44.448 | 20,200,000 | 0.134 | 21,245,000 | 0.132 |
| 13/05/2026 | 0.112 | 673.000 | 66,590,000 | 44.292 | 33,460,000 | 0.111 | 32,535,000 | 0.112 |
| 12/05/2026 | 0.095 | 651.500 | 184,585,000 | 44.192 | 91,580,000 | 0.102 | 92,615,000 | 0.102 |
| 11/05/2026 | 0.102 | 657.500 | 184,915,000 | 44.731 | 92,250,000 | 0.104 | 92,135,000 | 0.104 |
| 08/05/2026 | 0.100 | 651.000 | 63,740,000 | 45.158 | 30,645,000 | 0.106 | 32,150,000 | 0.106 |
| 07/05/2026 | 0.111 | 665.000 | 93,060,000 | 45.099 | 45,780,000 | 0.109 | 46,910,000 | 0.109 |
| 06/05/2026 | 0.115 | 669.000 | 122,030,000 | 45.187 | 61,080,000 | 0.108 | 60,400,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
