日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.011 | 8.020 | 0 | 71.983 | ||||
10/02/2025 | 0.011 | 8.150 | 0 | 69.504 | ||||
07/02/2025 | 0.011 | 8.220 | 0 | 66.926 | ||||
06/02/2025 | 0.011 | 8.300 | 0 | 65.307 | ||||
05/02/2025 | 0.011 | 8.210 | 0 | 66.084 | ||||
04/02/2025 | 0.011 | 8.240 | 0 | 65.146 | ||||
03/02/2025 | 0.011 | 8.130 | 0 | 66.204 | ||||
28/01/2025 | 0.011 | 8.230 | 0 | 62.220 | ||||
27/01/2025 | 0.012 | 8.370 | 0 | 61.030 | ||||
24/01/2025 | 0.011 | 8.130 | 0 | 61.946 | ||||
23/01/2025 | 0.011 | 8.020 | 0 | 62.997 | ||||
22/01/2025 | 0.011 | 7.970 | 0 | 63.264 | ||||
21/01/2025 | 0.011 | 7.990 | 0 | 62.605 | ||||
20/01/2025 | 0.011 | 7.900 | 0 | 63.399 | ||||
17/01/2025 | 0.011 | 8.010 | 0 | 60.891 | ||||
16/01/2025 | 0.011 | 7.980 | 400,000 | 60.920 | 400,000 | 0.013 | ||
15/01/2025 | 0.013 | 7.930 | 0 | 63.253 | ||||
14/01/2025 | 0.013 | 8.030 | 0 | 61.583 | ||||
13/01/2025 | 0.013 | 7.870 | 0 | 63.297 | ||||
10/01/2025 | 0.013 | 7.930 | 0 | 61.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 09:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |