27704 Ａ中瑞銀五六購Ａ (認購證)
按盤價 
0.184 +0.001 (+0.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.183 | 13.300 | 0 | 34.099 | ||||
| 10/02/2025 | 0.192 | 13.370 | 0 | 34.293 | ||||
| 07/02/2025 | 0.196 | 13.400 | 350,000 | 34.027 | 350,000 | 0.186 | ||
| 06/02/2025 | 0.181 | 13.250 | 0 | 33.829 | ||||
| 05/02/2025 | 0.171 | 13.120 | 0 | 34.025 | ||||
| 04/02/2025 | 0.195 | 13.340 | 0 | 34.210 | ||||
| 03/02/2025 | 0.176 | 13.150 | 0 | 33.953 | ||||
| 28/01/2025 | 0.194 | 13.300 | 0 | 33.710 | ||||
| 27/01/2025 | 0.198 | 13.350 | 0 | 33.443 | ||||
| 24/01/2025 | 0.199 | 13.350 | 0 | 33.208 | ||||
| 23/01/2025 | 0.188 | 13.190 | 0 | 33.752 | ||||
| 22/01/2025 | 0.178 | 13.080 | 2,000 | 33.676 | 2,000 | 0.178 | ||
| 21/01/2025 | 0.200 | 13.330 | 0 | 33.205 | ||||
| 20/01/2025 | 0.197 | 13.270 | 0 | 33.502 | ||||
| 17/01/2025 | 0.184 | 13.130 | 22,000 | 33.201 | 22,000 | 0.179 | ||
| 16/01/2025 | 0.188 | 13.150 | 0 | 33.386 | ||||
| 15/01/2025 | 0.193 | 13.150 | 0 | 33.986 | ||||
| 14/01/2025 | 0.196 | 13.180 | 0 | 33.794 | ||||
| 13/01/2025 | 0.172 | 12.920 | 12,000 | 33.699 | 12,000 | 0.171 | ||
| 10/01/2025 | 0.179 | 12.960 | 0 | 33.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
