27706 中芯麥銀六九購Ｂ (認購證)
按盤價 
0.029 -0.025 (-46.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.054 | 68.300 | 280,000 | 63.912 | 230,000 | 0.053 | ||
| 04/09/2026 | 0.053 | 67.200 | 20,000 | 63.221 | 10,000 | 0.069 | 10,000 | 0.057 |
| 03/09/2026 | 0.066 | 68.050 | 10,000 | 62.882 | 10,000 | 0.069 | ||
| 02/09/2026 | 0.080 | 68.250 | 0 | 64.538 | ||||
| 01/09/2026 | 0.102 | 68.850 | 5,000 | 66.228 | 5,000 | 0.107 | ||
| 31/08/2026 | 0.140 | 70.750 | 80,000 | 65.577 | 45,000 | 0.121 | 35,000 | 0.106 |
| 28/08/2026 | 0.148 | 70.150 | 245,000 | 65.803 | 65,000 | 0.166 | 180,000 | 0.178 |
| 27/08/2026 | 0.192 | 71.300 | 140,000 | 67.553 | 70,000 | 0.192 | 70,000 | 0.196 |
| 26/08/2026 | 0.180 | 69.700 | 0 | 70.443 | ||||
| 25/08/2026 | 0.145 | 67.850 | 0 | 70.108 | ||||
| 24/08/2026 | 0.120 | 66.750 | 5,000 | 68.262 | 5,000 | 0.156 | ||
| 21/08/2026 | 0.232 | 72.500 | 25,000 | 63.166 | 25,000 | 0.245 | ||
| 20/08/2026 | 0.230 | 72.100 | 30,000 | 63.485 | 30,000 | 0.237 | ||
| 19/08/2026 | 0.255 | 73.000 | 140,000 | 62.624 | 105,000 | 0.263 | 5,000 | 0.235 |
| 18/08/2026 | 0.360 | 75.850 | 445,000 | 63.117 | 145,000 | 0.343 | 235,000 | 0.374 |
| 17/08/2026 | 0.370 | 75.150 | 3,915,000 | 65.998 | 2,825,000 | 0.273 | 1,040,000 | 0.256 |
| 14/08/2026 | 0.234 | 70.800 | 1,250,000 | 63.787 | 760,000 | 0.228 | 390,000 | 0.230 |
| 13/08/2026 | 0.188 | 67.550 | 970,000 | 67.395 | 770,000 | 0.218 | 100,000 | 0.221 |
| 12/08/2026 | 0.187 | 67.400 | 5,000 | 66.997 | ||||
| 11/08/2026 | 0.176 | 65.300 | 0 | 71.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
