27706 阿里瑞銀五五沽Ａ (認沽證)
按盤價 
0.182 -0.011 (-5.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.182 | 88.300 | 570,000 | 40.887 | 570,000 | 0.184 | ||
| 27/01/2025 | 0.193 | 87.250 | 230,000 | 40.826 | 215,000 | 0.195 | ||
| 24/01/2025 | 0.222 | 84.750 | 10,000 | 40.888 | 5,000 | 0.230 | ||
| 23/01/2025 | 0.240 | 82.900 | 35,000 | 39.747 | 15,000 | 0.236 | 20,000 | 0.240 |
| 22/01/2025 | 0.255 | 82.200 | 810,000 | 41.414 | 800,000 | 0.234 | 10,000 | 0.255 |
| 21/01/2025 | 0.223 | 84.800 | 850,000 | 40.959 | 650,000 | 0.227 | 200,000 | 0.217 |
| 20/01/2025 | 0.228 | 84.550 | 1,480,000 | 41.393 | 110,000 | 0.226 | 1,360,000 | 0.226 |
| 17/01/2025 | 0.275 | 80.750 | 0 | 41.377 | ||||
| 16/01/2025 | 0.285 | 80.450 | 0 | 43.007 | ||||
| 15/01/2025 | 0.285 | 79.950 | 0 | 41.038 | ||||
| 14/01/2025 | 0.285 | 79.950 | 0 | 41.082 | ||||
| 13/01/2025 | 0.305 | 78.100 | 0 | 39.533 | ||||
| 10/01/2025 | 0.280 | 79.600 | 0 | 37.838 | ||||
| 09/01/2025 | 0.270 | 80.600 | 0 | 38.627 | ||||
| 08/01/2025 | 0.270 | 80.900 | 0 | 39.573 | ||||
| 07/01/2025 | 0.265 | 81.400 | 0 | 39.874 | ||||
| 06/01/2025 | 0.255 | 82.150 | 35,000 | 39.543 | 35,000 | 0.255 | ||
| 03/01/2025 | 0.255 | 82.600 | 70,000 | 40.588 | 35,000 | 0.255 | 35,000 | 0.248 |
| 02/01/2025 | 0.265 | 81.300 | 0 | 38.992 | ||||
| 31/12/2024 | 0.255 | 82.400 | 0 | 39.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
