27709 華啤信證五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.010 | 24.250 | 0 | 68.662 | ||||
| 07/02/2025 | 0.010 | 24.600 | 0 | 64.884 | ||||
| 06/02/2025 | 0.010 | 24.250 | 0 | 66.029 | ||||
| 05/02/2025 | 0.010 | 23.550 | 10,000 | 68.967 | ||||
| 04/02/2025 | 0.010 | 24.250 | 0 | 64.780 | ||||
| 03/02/2025 | 0.010 | 23.800 | 0 | 66.431 | ||||
| 28/01/2025 | 0.010 | 23.450 | 0 | 64.806 | ||||
| 27/01/2025 | 0.010 | 23.500 | 0 | 64.048 | ||||
| 24/01/2025 | 0.010 | 23.350 | 0 | 63.271 | ||||
| 23/01/2025 | 0.010 | 23.000 | 65,000 | 64.436 | ||||
| 22/01/2025 | 0.013 | 23.400 | 0 | 65.093 | ||||
| 21/01/2025 | 0.015 | 23.850 | 40,000 | 64.193 | 40,000 | 0.015 | ||
| 20/01/2025 | 0.016 | 23.750 | 200,000 | 65.016 | 200,000 | 0.019 | ||
| 17/01/2025 | 0.017 | 24.000 | 0 | 63.235 | ||||
| 16/01/2025 | 0.017 | 23.650 | 0 | 64.452 | ||||
| 15/01/2025 | 0.017 | 23.450 | 0 | 64.965 | ||||
| 14/01/2025 | 0.018 | 23.600 | 0 | 64.531 | ||||
| 13/01/2025 | 0.016 | 23.050 | 0 | 65.196 | ||||
| 10/01/2025 | 0.016 | 22.750 | 10,000 | 65.346 | 10,000 | 0.016 | ||
| 09/01/2025 | 0.020 | 23.250 | 0 | 65.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
