| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.052 | 20.300 | 2,460,000 | 56.733 | ||||
| 28/07/2026 | 0.031 | 19.120 | 0 | 56.227 | ||||
| 27/07/2026 | 0.031 | 18.820 | 0 | 57.518 | ||||
| 24/07/2026 | 0.034 | 19.060 | 0 | 56.479 | ||||
| 23/07/2026 | 0.029 | 18.520 | 0 | 57.161 | ||||
| 22/07/2026 | 0.027 | 17.930 | 0 | 59.154 | ||||
| 21/07/2026 | 0.034 | 18.620 | 0 | 57.959 | ||||
| 20/07/2026 | 0.035 | 18.790 | 0 | 57.137 | ||||
| 17/07/2026 | 0.033 | 18.480 | 1,320,000 | 57.232 | 660,000 | 0.036 | 660,000 | 0.038 |
| 16/07/2026 | 0.046 | 19.390 | 10,000 | 56.343 | 5,000 | 0.049 | 5,000 | 0.049 |
| 15/07/2026 | 0.034 | 18.400 | 0 | 57.471 | ||||
| 14/07/2026 | 0.034 | 18.310 | 0 | 57.715 | ||||
| 13/07/2026 | 0.036 | 18.170 | 0 | 58.881 | ||||
| 10/07/2026 | 0.042 | 18.640 | 50,000 | 57.583 | 50,000 | 0.043 | ||
| 09/07/2026 | 0.039 | 18.130 | 10,000 | 59.050 | 5,000 | 0.040 | 5,000 | 0.039 |
| 08/07/2026 | 0.050 | 18.990 | 300,000 | 57.539 | 200,000 | 0.054 | 100,000 | 0.048 |
| 07/07/2026 | 0.052 | 19.220 | 0 | 56.626 | ||||
| 06/07/2026 | 0.046 | 18.640 | 100,000 | 57.766 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.043 | 18.300 | 0 | 57.922 | ||||
| 02/07/2026 | 0.032 | 17.320 | 0 | 59.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF