27715 平安中銀五十購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.078 | 43.600 | 20,000 | 46.145 | 20,000 | 0.077 | ||
| 27/01/2025 | 0.084 | 44.000 | 15,000 | 46.240 | 15,000 | 0.085 | ||
| 24/01/2025 | 0.080 | 43.500 | 820,000 | 46.242 | 415,000 | 0.082 | ||
| 23/01/2025 | 0.071 | 42.750 | 180,000 | 46.061 | 95,000 | 0.078 | 40,000 | 0.074 |
| 22/01/2025 | 0.065 | 41.950 | 440,000 | 46.339 | 50,000 | 0.067 | 390,000 | 0.069 |
| 21/01/2025 | 0.081 | 43.150 | 150,000 | 46.661 | 40,000 | 0.080 | 100,000 | 0.078 |
| 20/01/2025 | 0.076 | 42.700 | 845,000 | 46.596 | 455,000 | 0.075 | 300,000 | 0.073 |
| 17/01/2025 | 0.066 | 41.700 | 540,000 | 46.438 | 270,000 | 0.066 | 180,000 | 0.065 |
| 16/01/2025 | 0.065 | 41.700 | 680,000 | 46.188 | 340,000 | 0.068 | 340,000 | 0.067 |
| 15/01/2025 | 0.058 | 41.150 | 50,000 | 45.816 | 50,000 | 0.057 | ||
| 14/01/2025 | 0.060 | 41.400 | 0 | 45.614 | ||||
| 13/01/2025 | 0.056 | 40.950 | 0 | 45.560 | ||||
| 10/01/2025 | 0.057 | 41.000 | 95,000 | 45.405 | 95,000 | 0.057 | ||
| 09/01/2025 | 0.075 | 42.800 | 100,000 | 45.281 | 50,000 | 0.078 | 50,000 | 0.071 |
| 08/01/2025 | 0.077 | 43.050 | 0 | 45.081 | ||||
| 07/01/2025 | 0.077 | 43.250 | 700,000 | 44.647 | 200,000 | 0.085 | 500,000 | 0.082 |
| 06/01/2025 | 0.088 | 43.900 | 370,000 | 45.008 | 150,000 | 0.091 | 220,000 | 0.088 |
| 03/01/2025 | 0.090 | 44.050 | 290,000 | 44.778 | 60,000 | 0.095 | 230,000 | 0.090 |
| 02/01/2025 | 0.094 | 44.200 | 270,000 | 44.959 | 270,000 | 0.097 | ||
| 31/12/2024 | 0.120 | 46.050 | 130,000 | 44.759 | 60,000 | 0.127 | 70,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
