日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.013 | 47.100 | 0 | 72.982 | ||||
11/03/2025 | 0.013 | 47.450 | 0 | 72.662 | ||||
10/03/2025 | 0.013 | 48.250 | 0 | 74.110 | ||||
07/03/2025 | 0.013 | 48.500 | 0 | 70.465 | ||||
06/03/2025 | 0.013 | 48.300 | 0 | 68.414 | ||||
05/03/2025 | 0.013 | 46.450 | 0 | 60.578 | ||||
04/03/2025 | 0.013 | 45.500 | 0 | 56.033 | ||||
03/03/2025 | 0.013 | 45.500 | 0 | 55.075 | ||||
28/02/2025 | 0.013 | 45.950 | 0 | 54.034 | ||||
27/02/2025 | 0.013 | 48.150 | 0 | 60.375 | ||||
26/02/2025 | 0.013 | 48.350 | 0 | 60.109 | ||||
25/02/2025 | 0.013 | 46.500 | 0 | 53.490 | ||||
24/02/2025 | 0.013 | 48.000 | 0 | 57.389 | ||||
21/02/2025 | 0.013 | 47.200 | 0 | 52.834 | ||||
20/02/2025 | 0.013 | 45.600 | 0 | 47.355 | ||||
19/02/2025 | 0.013 | 46.800 | 0 | 50.389 | ||||
18/02/2025 | 0.013 | 46.650 | 0 | 49.350 | ||||
17/02/2025 | 0.013 | 46.850 | 0 | 49.360 | ||||
14/02/2025 | 0.013 | 46.300 | 0 | 46.224 | ||||
13/02/2025 | 0.018 | 44.900 | 0 | 44.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |