27718 中油匯豐五三沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 6.080 | 0 | 37.980 | ||||
| 05/02/2025 | 0.021 | 6.010 | 0 | 38.075 | ||||
| 04/02/2025 | 0.021 | 6.050 | 0 | 38.653 | ||||
| 03/02/2025 | 0.029 | 5.940 | 0 | 38.419 | ||||
| 28/01/2025 | 0.027 | 5.990 | 0 | 36.643 | ||||
| 27/01/2025 | 0.026 | 6.060 | 0 | 37.584 | ||||
| 24/01/2025 | 0.036 | 5.950 | 0 | 37.020 | ||||
| 23/01/2025 | 0.036 | 5.960 | 0 | 36.933 | ||||
| 22/01/2025 | 0.036 | 5.980 | 0 | 37.083 | ||||
| 21/01/2025 | 0.030 | 6.060 | 0 | 36.881 | ||||
| 20/01/2025 | 0.030 | 6.120 | 0 | 37.870 | ||||
| 17/01/2025 | 0.025 | 6.230 | 0 | 37.599 | ||||
| 16/01/2025 | 0.024 | 6.310 | 0 | 38.500 | ||||
| 15/01/2025 | 0.026 | 6.240 | 0 | 37.540 | ||||
| 14/01/2025 | 0.022 | 6.290 | 0 | 36.852 | ||||
| 13/01/2025 | 0.025 | 6.250 | 260,000 | 36.867 | 130,000 | 0.028 | 130,000 | 0.029 |
| 10/01/2025 | 0.032 | 6.100 | 0 | 35.256 | ||||
| 09/01/2025 | 0.030 | 6.140 | 0 | 35.241 | ||||
| 08/01/2025 | 0.028 | 6.210 | 500,000 | 35.757 | 250,000 | 0.029 | 250,000 | 0.032 |
| 07/01/2025 | 0.039 | 6.120 | 208,000 | 36.753 | 104,000 | 0.040 | 104,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
