27721 恒指摩利五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.010 | 22,944.240 | 0 | 45.830 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 0 | 45.412 | ||||
| 17/02/2025 | 0.010 | 22,616.230 | 0 | 42.520 | ||||
| 14/02/2025 | 0.010 | 22,620.330 | 0 | 40.984 | ||||
| 13/02/2025 | 0.010 | 21,814.370 | 0 | 35.357 | ||||
| 12/02/2025 | 0.010 | 21,857.920 | 20,000 | 35.223 | ||||
| 11/02/2025 | 0.013 | 21,294.860 | 0 | 33.133 | ||||
| 10/02/2025 | 0.013 | 21,521.980 | 0 | 34.326 | ||||
| 07/02/2025 | 0.013 | 21,133.540 | 900,000 | 30.638 | ||||
| 06/02/2025 | 0.013 | 20,891.620 | 6,400,000 | 28.655 | 2,470,000 | 0.014 | 3,930,000 | 0.014 |
| 05/02/2025 | 0.018 | 20,597.090 | 22,860,000 | 28.791 | 11,700,000 | 0.018 | 9,820,000 | 0.018 |
| 04/02/2025 | 0.018 | 20,789.960 | 29,860,000 | 29.963 | 10,980,000 | 0.019 | 17,370,000 | 0.018 |
| 03/02/2025 | 0.025 | 20,217.260 | 30,410,000 | 28.228 | 15,270,000 | 0.030 | 14,870,000 | 0.030 |
| 28/01/2025 | 0.026 | 20,225.110 | 12,280,000 | 27.179 | 6,140,000 | 0.025 | 6,140,000 | 0.024 |
| 27/01/2025 | 0.027 | 20,197.770 | 30,570,000 | 27.085 | 14,410,000 | 0.024 | 15,860,000 | 0.023 |
| 24/01/2025 | 0.028 | 20,066.190 | 24,160,000 | 25.736 | 11,080,000 | 0.028 | 13,080,000 | 0.028 |
| 23/01/2025 | 0.035 | 19,700.560 | 21,870,000 | 24.708 | 10,620,000 | 0.033 | 11,250,000 | 0.033 |
| 22/01/2025 | 0.036 | 19,778.770 | 7,890,000 | 25.484 | 4,310,000 | 0.034 | 3,580,000 | 0.034 |
| 21/01/2025 | 0.029 | 20,106.550 | 18,850,000 | 25.815 | 9,030,000 | 0.032 | 9,820,000 | 0.032 |
| 20/01/2025 | 0.034 | 19,925.810 | 16,720,000 | 25.723 | 8,360,000 | 0.033 | 7,960,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
