27727 阿里瑞銀五九沽Ａ (認沽證)
按盤價 
0.098 -0.013 (-11.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.111 | 98.550 | 3,710,000 | 43.001 | 1,320,000 | 0.115 | 2,370,000 | 0.115 |
| 05/02/2025 | 0.113 | 97.550 | 4,155,000 | 42.331 | 1,740,000 | 0.120 | 2,365,000 | 0.118 |
| 04/02/2025 | 0.116 | 97.650 | 2,075,000 | 43.150 | 885,000 | 0.118 | 1,170,000 | 0.119 |
| 03/02/2025 | 0.126 | 94.000 | 2,565,000 | 41.224 | 1,105,000 | 0.138 | 1,440,000 | 0.138 |
| 28/01/2025 | 0.158 | 88.300 | 80,000 | 40.119 | 40,000 | 0.159 | 40,000 | 0.157 |
| 27/01/2025 | 0.166 | 87.250 | 330,000 | 40.166 | 165,000 | 0.165 | 165,000 | 0.164 |
| 24/01/2025 | 0.184 | 84.750 | 80,000 | 39.814 | 40,000 | 0.190 | 40,000 | 0.191 |
| 23/01/2025 | 0.197 | 82.900 | 0 | 39.360 | ||||
| 22/01/2025 | 0.202 | 82.200 | 30,000 | 39.115 | 30,000 | 0.201 | ||
| 21/01/2025 | 0.183 | 84.800 | 35,000 | 39.598 | 10,000 | 0.182 | 25,000 | 0.181 |
| 20/01/2025 | 0.187 | 84.550 | 140,000 | 39.920 | 70,000 | 0.189 | 70,000 | 0.182 |
| 17/01/2025 | 0.218 | 80.750 | 15,000 | 39.533 | 15,000 | 0.219 | ||
| 16/01/2025 | 0.219 | 80.450 | 0 | 39.144 | ||||
| 15/01/2025 | 0.225 | 79.950 | 20,000 | 39.357 | 10,000 | 0.228 | 10,000 | 0.226 |
| 14/01/2025 | 0.226 | 79.950 | 0 | 39.654 | ||||
| 13/01/2025 | 0.244 | 78.100 | 30,000 | 39.687 | 15,000 | 0.245 | 15,000 | 0.243 |
| 10/01/2025 | 0.224 | 79.600 | 80,000 | 38.421 | 40,000 | 0.222 | 40,000 | 0.223 |
| 09/01/2025 | 0.216 | 80.600 | 40,000 | 38.588 | 20,000 | 0.214 | 20,000 | 0.214 |
| 08/01/2025 | 0.217 | 80.900 | 80,000 | 39.226 | 40,000 | 0.217 | 40,000 | 0.215 |
| 07/01/2025 | 0.210 | 81.400 | 80,000 | 38.756 | 40,000 | 0.207 | 40,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
