27728 恒指瑞銀五三沽Ｆ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 20,891.620 | 8,040,000 | 30.315 | ||||
| 05/02/2025 | 0.011 | 20,597.090 | 18,250,000 | 28.757 | 3,180,000 | 0.012 | 5,010,000 | 0.012 |
| 04/02/2025 | 0.011 | 20,789.960 | 98,140,000 | 29.740 | 9,630,000 | 0.013 | 31,590,000 | 0.013 |
| 03/02/2025 | 0.019 | 20,217.260 | 114,510,000 | 29.550 | 56,000,000 | 0.023 | 51,640,000 | 0.022 |
| 28/01/2025 | 0.018 | 20,225.110 | 38,310,000 | 27.661 | 16,760,000 | 0.019 | 19,590,000 | 0.018 |
| 27/01/2025 | 0.019 | 20,197.770 | 46,200,000 | 27.642 | 23,410,000 | 0.018 | 18,470,000 | 0.017 |
| 24/01/2025 | 0.020 | 20,066.190 | 132,050,000 | 26.456 | 43,620,000 | 0.021 | 82,850,000 | 0.021 |
| 23/01/2025 | 0.027 | 19,700.560 | 61,640,000 | 26.015 | 33,040,000 | 0.026 | 25,740,000 | 0.024 |
| 22/01/2025 | 0.027 | 19,778.770 | 26,150,000 | 26.403 | 17,170,000 | 0.027 | 7,440,000 | 0.026 |
| 21/01/2025 | 0.025 | 20,106.550 | 114,200,000 | 27.885 | 62,290,000 | 0.024 | 47,290,000 | 0.023 |
| 20/01/2025 | 0.025 | 19,925.810 | 113,040,000 | 26.420 | 44,620,000 | 0.026 | 63,060,000 | 0.025 |
| 17/01/2025 | 0.031 | 19,584.060 | 4,726,330,000 | 25.193 | 2,336,660,000 | 0.037 | 2,369,710,000 | 0.037 |
| 16/01/2025 | 0.036 | 19,522.890 | 5,208,010,000 | 25.879 | 2,590,490,000 | 0.032 | 2,605,700,000 | 0.032 |
| 15/01/2025 | 0.045 | 19,286.070 | 3,523,390,000 | 26.040 | 1,757,670,000 | 0.048 | 1,758,320,000 | 0.048 |
| 14/01/2025 | 0.048 | 19,219.780 | 50,450,000 | 26.028 | 23,970,000 | 0.052 | 22,740,000 | 0.053 |
| 13/01/2025 | 0.061 | 18,874.140 | 17,860,000 | 25.646 | 7,680,000 | 0.065 | 9,640,000 | 0.065 |
| 10/01/2025 | 0.052 | 19,064.290 | 28,510,000 | 24.961 | 16,750,000 | 0.048 | 10,740,000 | 0.045 |
| 09/01/2025 | 0.045 | 19,240.890 | 40,250,000 | 24.721 | 18,450,000 | 0.045 | 21,420,000 | 0.043 |
| 08/01/2025 | 0.046 | 19,279.840 | 42,250,000 | 25.100 | 26,400,000 | 0.046 | 14,090,000 | 0.043 |
| 07/01/2025 | 0.040 | 19,447.580 | 50,420,000 | 24.884 | 32,220,000 | 0.040 | 15,230,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
