27735 美團星展五四購Ｂ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 150.100 | 800,000 | 62.345 | ||||
| 05/02/2025 | 0.020 | 150.900 | 300,000 | 63.887 | ||||
| 04/02/2025 | 0.020 | 150.800 | 1,360,000 | 63.357 | 100,000 | 0.014 | ||
| 03/02/2025 | 0.013 | 142.300 | 525,000 | 64.733 | ||||
| 28/01/2025 | 0.022 | 148.200 | 0 | 63.081 | ||||
| 27/01/2025 | 0.025 | 149.700 | 100,000 | 63.033 | ||||
| 24/01/2025 | 0.022 | 150.000 | 50,000 | 59.694 | ||||
| 23/01/2025 | 0.026 | 151.100 | 160,000 | 60.510 | ||||
| 22/01/2025 | 0.031 | 152.500 | 590,000 | 61.328 | 70,000 | 0.033 | ||
| 21/01/2025 | 0.048 | 158.500 | 440,000 | 62.513 | 100,000 | 0.051 | ||
| 20/01/2025 | 0.039 | 155.500 | 660,000 | 61.302 | ||||
| 17/01/2025 | 0.031 | 147.800 | 0 | 62.998 | ||||
| 16/01/2025 | 0.033 | 147.600 | 65,000 | 63.645 | ||||
| 15/01/2025 | 0.028 | 144.500 | 300,000 | 63.407 | ||||
| 14/01/2025 | 0.030 | 144.300 | 105,000 | 64.097 | ||||
| 13/01/2025 | 0.021 | 137.400 | 0 | 64.417 | ||||
| 10/01/2025 | 0.023 | 140.100 | 0 | 62.235 | ||||
| 09/01/2025 | 0.026 | 144.400 | 20,000 | 60.081 | ||||
| 08/01/2025 | 0.033 | 146.700 | 400,000 | 61.136 | ||||
| 07/01/2025 | 0.034 | 148.700 | 620,000 | 59.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
