27738 快手匯豐七二購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.068 | 43.040 | 4,470,000 | 56.641 | 990,000 | 0.074 | ||
| 09/07/2026 | 0.064 | 42.100 | 3,465,000 | 57.423 | 565,000 | 0.068 | ||
| 08/07/2026 | 0.076 | 43.980 | 5,055,000 | 56.960 | 580,000 | 0.070 | 110,000 | 0.058 |
| 07/07/2026 | 0.055 | 40.460 | 9,385,000 | 57.673 | 285,000 | 0.072 | 8,570,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 5,270,000 | 56.624 | 2,485,000 | 0.079 | 2,420,000 | 0.081 |
| 03/07/2026 | 0.067 | 42.600 | 5,230,000 | 56.524 | 2,130,000 | 0.084 | 1,875,000 | 0.068 |
| 02/07/2026 | 0.068 | 42.640 | 1,910,000 | 56.693 | 975,000 | 0.075 | ||
| 30/06/2026 | 0.063 | 41.600 | 770,000 | 57.172 | 70,000 | 0.065 | ||
| 29/06/2026 | 0.059 | 41.000 | 47,600,000 | 58.800 | 19,800,000 | 0.060 | 22,540,000 | 0.060 |
| 26/06/2026 | 0.055 | 40.190 | 29,780,000 | 56.953 | 13,915,000 | 0.056 | 14,325,000 | 0.056 |
| 25/06/2026 | 0.063 | 41.470 | 38,345,000 | 56.884 | 18,470,000 | 0.062 | 18,645,000 | 0.062 |
| 24/06/2026 | 0.066 | 42.230 | 37,150,000 | 55.964 | 18,275,000 | 0.069 | 18,460,000 | 0.068 |
| 23/06/2026 | 0.069 | 42.530 | 36,565,000 | 56.208 | 17,355,000 | 0.076 | 18,535,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 27,750,000 | 56.258 | 12,335,000 | 0.092 | 14,325,000 | 0.091 |
| 18/06/2026 | 0.099 | 46.550 | 32,520,000 | 55.539 | 15,485,000 | 0.104 | 15,715,000 | 0.103 |
| 17/06/2026 | 0.104 | 47.010 | 42,115,000 | 55.806 | 20,710,000 | 0.091 | 19,905,000 | 0.090 |
| 16/06/2026 | 0.078 | 43.750 | 26,865,000 | 55.592 | 12,695,000 | 0.082 | 13,765,000 | 0.082 |
| 15/06/2026 | 0.097 | 45.550 | 18,750,000 | 57.334 | 9,315,000 | 0.097 | 9,120,000 | 0.097 |
| 12/06/2026 | 0.091 | 45.190 | 21,780,000 | 55.888 | 10,490,000 | 0.099 | 10,840,000 | 0.099 |
| 11/06/2026 | 0.093 | 44.950 | 3,860,000 | 57.123 | 1,955,000 | 0.098 | 1,535,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
