日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.116 | 14.420 | 0 | 91.479 | ||||
05/02/2025 | 0.117 | 14.420 | 0 | 91.519 | ||||
04/02/2025 | 0.132 | 14.960 | 0 | 90.784 | ||||
03/02/2025 | 0.107 | 14.020 | 0 | 91.306 | ||||
28/01/2025 | 0.121 | 14.500 | 0 | 89.822 | ||||
27/01/2025 | 0.118 | 14.360 | 0 | 89.904 | ||||
24/01/2025 | 0.115 | 14.180 | 0 | 89.826 | ||||
23/01/2025 | 0.110 | 13.880 | 0 | 90.677 | ||||
22/01/2025 | 0.114 | 14.020 | 0 | 90.436 | ||||
21/01/2025 | 0.123 | 14.240 | 0 | 90.922 | ||||
20/01/2025 | 0.123 | 14.220 | 0 | 90.852 | ||||
17/01/2025 | 0.123 | 14.160 | 0 | 90.649 | ||||
16/01/2025 | 0.124 | 14.200 | 0 | 90.349 | ||||
15/01/2025 | 0.120 | 14.000 | 0 | 90.689 | ||||
14/01/2025 | 0.123 | 14.100 | 0 | 90.397 | ||||
13/01/2025 | 0.116 | 13.800 | 0 | 90.711 | ||||
10/01/2025 | 0.122 | 13.920 | 0 | 90.744 | ||||
09/01/2025 | 0.142 | 14.560 | 0 | 90.539 | ||||
08/01/2025 | 0.146 | 14.640 | 0 | 90.683 | ||||
07/01/2025 | 0.156 | 14.920 | 0 | 90.591 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |