27749 金沙瑞銀五四沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.023 | 17.840 | 156,000 | 46.013 | 156,000 | 0.019 | ||
| 11/03/2025 | 0.015 | 18.620 | 188,000 | 49.113 | 88,000 | 0.015 | 100,000 | 0.018 |
| 10/03/2025 | 0.025 | 18.100 | 8,000 | 49.711 | 8,000 | 0.028 | ||
| 07/03/2025 | 0.024 | 18.340 | 12,000 | 49.448 | 12,000 | 0.021 | ||
| 06/03/2025 | 0.024 | 18.480 | 0 | 50.426 | ||||
| 05/03/2025 | 0.029 | 18.240 | 24,000 | 50.048 | 12,000 | 0.029 | 12,000 | 0.030 |
| 04/03/2025 | 0.033 | 18.160 | 12,000 | 50.877 | 12,000 | 0.032 | ||
| 03/03/2025 | 0.030 | 18.300 | 2,000,000 | 49.922 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 28/02/2025 | 0.046 | 17.800 | 4,000 | 50.553 | 4,000 | 0.044 | ||
| 27/02/2025 | 0.048 | 17.720 | 40,000 | 49.766 | 28,000 | 0.049 | 12,000 | 0.052 |
| 26/02/2025 | 0.052 | 17.640 | 12,000 | 50.059 | 8,000 | 0.049 | 4,000 | 0.052 |
| 25/02/2025 | 0.055 | 17.620 | 28,000 | 50.665 | 28,000 | 0.054 | ||
| 24/02/2025 | 0.045 | 18.080 | 544,000 | 51.131 | 352,000 | 0.046 | 172,000 | 0.043 |
| 21/02/2025 | 0.074 | 17.180 | 648,000 | 50.616 | 276,000 | 0.076 | 352,000 | 0.078 |
| 20/02/2025 | 0.064 | 17.500 | 152,000 | 50.262 | 152,000 | 0.065 | ||
| 19/02/2025 | 0.076 | 17.300 | 4,000 | 52.299 | 4,000 | 0.076 | ||
| 18/02/2025 | 0.080 | 17.320 | 4,172,000 | 53.840 | 2,088,000 | 0.078 | 2,084,000 | 0.087 |
| 17/02/2025 | 0.087 | 17.240 | 1,796,000 | 55.171 | 1,172,000 | 0.085 | 620,000 | 0.096 |
| 14/02/2025 | 0.100 | 16.980 | 88,000 | 54.977 | 88,000 | 0.100 | ||
| 13/02/2025 | 0.109 | 16.740 | 1,308,000 | 54.229 | 616,000 | 0.093 | 680,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
