27751 阿里瑞銀五六購Ｃ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.044 | 88.300 | 5,245,000 | 45.103 | 4,775,000 | 0.043 | 220,000 | 0.043 |
| 27/01/2025 | 0.041 | 87.250 | 2,065,000 | 45.187 | 1,845,000 | 0.043 | 190,000 | 0.042 |
| 24/01/2025 | 0.035 | 84.750 | 3,535,000 | 45.497 | 3,145,000 | 0.034 | 390,000 | 0.035 |
| 23/01/2025 | 0.031 | 82.900 | 505,000 | 45.907 | 225,000 | 0.033 | 280,000 | 0.031 |
| 22/01/2025 | 0.029 | 82.200 | 2,275,000 | 45.716 | 620,000 | 0.029 | 1,480,000 | 0.030 |
| 21/01/2025 | 0.037 | 84.800 | 500,000 | 45.705 | 500,000 | 0.037 | ||
| 20/01/2025 | 0.037 | 84.550 | 8,230,000 | 45.848 | 5,565,000 | 0.037 | 2,275,000 | 0.040 |
| 17/01/2025 | 0.028 | 80.750 | 2,250,000 | 46.160 | 1,190,000 | 0.028 | 1,060,000 | 0.026 |
| 16/01/2025 | 0.028 | 80.450 | 5,385,000 | 46.355 | 2,700,000 | 0.030 | 2,195,000 | 0.028 |
| 15/01/2025 | 0.027 | 79.950 | 1,200,000 | 46.328 | 1,200,000 | 0.027 | ||
| 14/01/2025 | 0.029 | 79.950 | 2,425,000 | 47.028 | 1,040,000 | 0.026 | 1,315,000 | 0.028 |
| 13/01/2025 | 0.026 | 78.100 | 2,645,000 | 47.636 | 1,735,000 | 0.025 | 640,000 | 0.024 |
| 10/01/2025 | 0.028 | 79.600 | 2,185,000 | 46.401 | 1,520,000 | 0.028 | 635,000 | 0.029 |
| 09/01/2025 | 0.032 | 80.600 | 2,220,000 | 46.819 | 720,000 | 0.033 | 1,500,000 | 0.032 |
| 08/01/2025 | 0.033 | 80.900 | 5,380,000 | 46.735 | 2,060,000 | 0.034 | 3,320,000 | 0.033 |
| 07/01/2025 | 0.035 | 81.400 | 6,230,000 | 46.781 | 3,095,000 | 0.036 | 3,135,000 | 0.035 |
| 06/01/2025 | 0.036 | 82.150 | 9,925,000 | 46.156 | 3,755,000 | 0.038 | 6,165,000 | 0.037 |
| 03/01/2025 | 0.038 | 82.600 | 7,690,000 | 45.960 | 6,740,000 | 0.039 | 850,000 | 0.038 |
| 02/01/2025 | 0.035 | 81.300 | 6,825,000 | 46.195 | 460,000 | 0.038 | 4,600,000 | 0.036 |
| 31/12/2024 | 0.041 | 82.400 | 6,385,000 | 46.843 | 3,150,000 | 0.041 | 2,040,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
