27752 銀河瑞銀五四沽Ａ (認沽證)
按盤價 
0.183 -0.005 (-2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.188 | 29.600 | 0 | 52.544 | ||||
| 05/02/2025 | 0.174 | 29.900 | 0 | 51.480 | ||||
| 04/02/2025 | 0.142 | 31.050 | 0 | 52.179 | ||||
| 03/02/2025 | 0.136 | 31.300 | 0 | 52.056 | ||||
| 28/01/2025 | 0.096 | 33.250 | 0 | 51.395 | ||||
| 27/01/2025 | 0.107 | 32.800 | 20,000 | 51.466 | 20,000 | 0.103 | ||
| 24/01/2025 | 0.136 | 31.750 | 0 | 51.404 | ||||
| 23/01/2025 | 0.157 | 30.900 | 0 | 50.546 | ||||
| 22/01/2025 | 0.144 | 31.450 | 0 | 50.807 | ||||
| 21/01/2025 | 0.128 | 32.200 | 0 | 51.262 | ||||
| 20/01/2025 | 0.141 | 31.850 | 0 | 51.834 | ||||
| 17/01/2025 | 0.151 | 31.500 | 20,000 | 51.117 | 20,000 | 0.161 | ||
| 16/01/2025 | 0.152 | 31.400 | 400,000 | 50.501 | 200,000 | 0.149 | 200,000 | 0.148 |
| 15/01/2025 | 0.140 | 32.100 | 0 | 51.529 | ||||
| 14/01/2025 | 0.133 | 32.550 | 0 | 52.124 | ||||
| 13/01/2025 | 0.142 | 32.050 | 0 | 51.202 | ||||
| 10/01/2025 | 0.123 | 32.800 | 0 | 50.235 | ||||
| 09/01/2025 | 0.110 | 33.450 | 0 | 50.177 | ||||
| 08/01/2025 | 0.112 | 33.250 | 0 | 49.494 | ||||
| 07/01/2025 | 0.101 | 33.600 | 0 | 48.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
