27757 快手麥銀六九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.031 | 43.040 | 70,000 | 82.671 | ||||
| 09/07/2026 | 0.035 | 42.100 | 0 | 86.266 | ||||
| 08/07/2026 | 0.035 | 43.980 | 660,000 | 81.239 | 660,000 | 0.032 | ||
| 07/07/2026 | 0.023 | 40.460 | 11,126,000 | 83.098 | 5,453,000 | 0.026 | 5,003,000 | 0.026 |
| 06/07/2026 | 0.038 | 46.000 | 20,816,000 | 76.869 | 10,308,000 | 0.036 | 10,268,000 | 0.036 |
| 03/07/2026 | 0.031 | 42.600 | 25,090,000 | 80.328 | 12,020,000 | 0.033 | 12,982,000 | 0.034 |
| 02/07/2026 | 0.035 | 42.640 | 13,766,000 | 81.537 | 7,383,000 | 0.040 | 6,383,000 | 0.040 |
| 30/06/2026 | 0.033 | 41.600 | 4,520,000 | 82.189 | 2,050,000 | 0.032 | 2,470,000 | 0.032 |
| 29/06/2026 | 0.031 | 41.000 | 7,510,000 | 83.870 | 3,770,000 | 0.032 | 3,740,000 | 0.032 |
| 26/06/2026 | 0.030 | 40.190 | 8,577,000 | 82.342 | 4,310,000 | 0.031 | 4,222,000 | 0.031 |
| 25/06/2026 | 0.037 | 41.470 | 10,613,000 | 81.992 | 5,359,000 | 0.037 | 5,254,000 | 0.037 |
| 24/06/2026 | 0.044 | 42.230 | 15,068,000 | 82.458 | 7,554,000 | 0.043 | 7,514,000 | 0.043 |
| 23/06/2026 | 0.044 | 42.530 | 29,548,000 | 81.324 | 15,061,000 | 0.045 | 14,187,000 | 0.045 |
| 22/06/2026 | 0.051 | 44.830 | 2,726,000 | 77.991 | 1,556,000 | 0.052 | 988,000 | 0.051 |
| 18/06/2026 | 0.069 | 46.550 | 65,302,000 | 77.538 | 31,075,000 | 0.073 | 33,129,000 | 0.073 |
| 17/06/2026 | 0.073 | 47.010 | 87,959,000 | 77.103 | 43,804,000 | 0.065 | 43,965,000 | 0.066 |
| 16/06/2026 | 0.053 | 43.750 | 33,891,000 | 78.725 | 16,941,000 | 0.054 | 16,950,000 | 0.054 |
| 15/06/2026 | 0.069 | 45.550 | 28,288,000 | 78.673 | 14,144,000 | 0.070 | 14,144,000 | 0.070 |
| 12/06/2026 | 0.074 | 45.190 | 49,023,000 | 79.594 | 24,593,000 | 0.075 | 24,423,000 | 0.075 |
| 11/06/2026 | 0.070 | 44.950 | 30,283,000 | 78.800 | 15,086,000 | 0.076 | 15,115,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
