日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.014 | 39.650 | 0 | 60.565 | ||||
04/02/2025 | 0.014 | 39.550 | 0 | 60.269 | ||||
03/02/2025 | 0.014 | 37.950 | 0 | 57.329 | ||||
28/01/2025 | 0.014 | 38.300 | 0 | 56.840 | ||||
27/01/2025 | 0.014 | 37.100 | 0 | 54.579 | ||||
24/01/2025 | 0.014 | 36.850 | 0 | 53.637 | ||||
23/01/2025 | 0.014 | 34.500 | 0 | 49.137 | ||||
22/01/2025 | 0.014 | 35.300 | 0 | 50.506 | ||||
21/01/2025 | 0.017 | 35.900 | 0 | 53.429 | ||||
20/01/2025 | 0.017 | 34.700 | 38,000 | 50.996 | 38,000 | 0.017 | ||
17/01/2025 | 0.017 | 34.950 | 0 | 51.029 | ||||
16/01/2025 | 0.019 | 34.350 | 0 | 50.864 | ||||
15/01/2025 | 0.022 | 33.600 | 0 | 50.778 | ||||
14/01/2025 | 0.022 | 33.750 | 0 | 50.988 | ||||
13/01/2025 | 0.022 | 32.800 | 0 | 48.872 | ||||
10/01/2025 | 0.022 | 33.550 | 0 | 50.016 | ||||
09/01/2025 | 0.022 | 33.750 | 0 | 50.283 | ||||
08/01/2025 | 0.022 | 32.800 | 10,000 | 48.202 | 10,000 | 0.019 | ||
07/01/2025 | 0.021 | 34.150 | 160,000 | 50.324 | 150,000 | 0.019 | ||
06/01/2025 | 0.013 | 36.300 | 0 | 49.418 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |