27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.085 | 98.550 | 1,010,000 | 44.122 | 260,000 | 0.083 | 245,000 | 0.083 |
| 05/02/2025 | 0.082 | 97.550 | 3,000,000 | 44.604 | 1,550,000 | 0.081 | 1,330,000 | 0.084 |
| 04/02/2025 | 0.086 | 97.650 | 8,670,000 | 45.166 | 4,995,000 | 0.082 | 2,635,000 | 0.080 |
| 03/02/2025 | 0.063 | 94.000 | 5,705,000 | 43.998 | 4,830,000 | 0.056 | 580,000 | 0.060 |
| 28/01/2025 | 0.040 | 88.300 | 30,000 | 43.135 | ||||
| 27/01/2025 | 0.039 | 87.250 | 950,000 | 43.889 | 595,000 | 0.038 | ||
| 24/01/2025 | 0.032 | 84.750 | 180,000 | 43.759 | 100,000 | 0.031 | ||
| 23/01/2025 | 0.028 | 82.900 | 150,000 | 44.086 | 40,000 | 0.028 | ||
| 22/01/2025 | 0.026 | 82.200 | 120,000 | 43.851 | 120,000 | 0.026 | ||
| 21/01/2025 | 0.035 | 84.800 | 500,000 | 44.388 | 300,000 | 0.036 | ||
| 20/01/2025 | 0.037 | 84.550 | 3,480,000 | 45.284 | 2,825,000 | 0.038 | ||
| 17/01/2025 | 0.024 | 80.750 | 0 | 43.806 | ||||
| 16/01/2025 | 0.024 | 80.450 | 250,000 | 43.999 | 50,000 | 0.025 | ||
| 15/01/2025 | 0.026 | 79.950 | 100,000 | 45.354 | ||||
| 14/01/2025 | 0.026 | 79.950 | 1,455,000 | 45.163 | 1,030,000 | 0.023 | ||
| 13/01/2025 | 0.023 | 78.100 | 3,670,000 | 45.670 | 605,000 | 0.020 | 2,000,000 | 0.020 |
| 10/01/2025 | 0.025 | 79.600 | 340,000 | 44.531 | ||||
| 09/01/2025 | 0.030 | 80.600 | 330,000 | 45.468 | ||||
| 08/01/2025 | 0.031 | 80.900 | 60,000 | 45.401 | 30,000 | 0.031 | ||
| 07/01/2025 | 0.032 | 81.400 | 1,990,000 | 45.075 | 290,000 | 0.031 | 1,100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
