| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 27.480 | 0 | 56.910 | |||||
| 26/08/2026 | 28.460 | 0 | 55.149 | |||||
| 25/08/2026 | 27.760 | 0 | 57.572 | |||||
| 24/08/2026 | 27.820 | 0 | 57.684 | |||||
| 21/08/2026 | 29.020 | 0 | 52.365 | |||||
| 20/08/2026 | 27.760 | 0 | 54.660 | |||||
| 19/08/2026 | 27.440 | 0 | 53.755 | |||||
| 18/08/2026 | 26.180 | 0 | 58.275 | |||||
| 17/08/2026 | 25.880 | 0 | 59.059 | |||||
| 14/08/2026 | 25.620 | 0 | 58.896 | |||||
| 13/08/2026 | 25.880 | 0 | 59.350 | |||||
| 12/08/2026 | 26.360 | 0 | 57.917 | |||||
| 11/08/2026 | 26.660 | 0 | 58.612 | |||||
| 10/08/2026 | 27.620 | 0 | 54.497 | |||||
| 07/08/2026 | 27.060 | 0 | 55.626 | |||||
| 06/08/2026 | 26.860 | 0 | 56.057 | |||||
| 05/08/2026 | 27.640 | 0 | 56.835 | |||||
| 04/08/2026 | 27.960 | 0 | 55.246 | |||||
| 03/08/2026 | 27.960 | 0 | 54.924 | |||||
| 31/07/2026 | 28.780 | 0 | 54.884 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF