27771 小米中銀六十購Ｅ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.047 | 28.400 | 10,292,000 | 47.096 | 4,570,000 | 0.057 | 4,702,000 | 0.059 |
| 26/05/2026 | 0.064 | 29.760 | 5,934,000 | 46.489 | 2,194,000 | 0.071 | 3,290,000 | 0.068 |
| 22/05/2026 | 0.073 | 30.000 | 1,734,000 | 46.944 | 700,000 | 0.074 | 890,000 | 0.074 |
| 21/05/2026 | 0.069 | 29.660 | 2,308,000 | 47.116 | 1,024,000 | 0.077 | 1,284,000 | 0.076 |
| 20/05/2026 | 0.076 | 30.140 | 1,020,000 | 46.766 | 510,000 | 0.076 | 510,000 | 0.077 |
| 19/05/2026 | 0.087 | 30.640 | 5,650,000 | 46.961 | 2,208,000 | 0.087 | 3,054,000 | 0.090 |
| 18/05/2026 | 0.088 | 30.660 | 5,680,000 | 46.924 | 3,024,000 | 0.084 | 2,564,000 | 0.085 |
| 15/05/2026 | 0.092 | 30.700 | 10,240,000 | 47.051 | 3,998,000 | 0.104 | 5,522,000 | 0.105 |
| 14/05/2026 | 0.120 | 31.720 | 22,204,000 | 47.916 | 10,686,000 | 0.133 | 10,258,000 | 0.134 |
| 13/05/2026 | 0.125 | 31.800 | 31,480,000 | 48.238 | 15,746,000 | 0.123 | 15,034,000 | 0.122 |
| 12/05/2026 | 0.117 | 31.460 | 6,466,000 | 48.147 | 2,244,000 | 0.120 | 3,858,000 | 0.118 |
| 11/05/2026 | 0.119 | 31.700 | 11,388,000 | 47.469 | 5,512,000 | 0.116 | 5,312,000 | 0.115 |
| 08/05/2026 | 0.121 | 31.680 | 14,588,000 | 47.411 | 6,870,000 | 0.116 | 6,852,000 | 0.113 |
| 07/05/2026 | 0.107 | 31.120 | 9,634,000 | 47.041 | 5,070,000 | 0.109 | 3,936,000 | 0.110 |
| 06/05/2026 | 0.098 | 30.820 | 22,132,000 | 46.460 | 10,634,000 | 0.103 | 10,318,000 | 0.103 |
| 05/05/2026 | 0.093 | 30.460 | 6,258,000 | 46.719 | 3,138,000 | 0.089 | 2,834,000 | 0.089 |
| 04/05/2026 | 0.100 | 30.980 | 13,444,000 | 46.015 | 8,082,000 | 0.099 | 4,632,000 | 0.107 |
| 30/04/2026 | 0.063 | 29.020 | 4,196,000 | 45.088 | 1,222,000 | 0.066 | 2,212,000 | 0.064 |
| 29/04/2026 | 0.083 | 30.140 | 15,368,000 | 45.235 | 6,256,000 | 0.085 | 8,074,000 | 0.085 |
| 28/04/2026 | 0.086 | 29.920 | 29,282,000 | 46.352 | 13,936,000 | 0.094 | 14,978,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
