27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.139 | 302.000 | 25,950,000 | 40.447 | 12,870,000 | 0.138 | 12,730,000 | 0.137 |
| 27/01/2025 | 0.139 | 302.600 | 15,280,000 | 40.151 | 7,450,000 | 0.143 | 7,460,000 | 0.143 |
| 24/01/2025 | 0.137 | 300.600 | 38,540,000 | 40.311 | 19,180,000 | 0.134 | 18,750,000 | 0.133 |
| 23/01/2025 | 0.119 | 293.400 | 18,640,000 | 40.300 | 8,970,000 | 0.129 | 9,410,000 | 0.128 |
| 22/01/2025 | 0.117 | 292.600 | 28,630,000 | 40.206 | 14,110,000 | 0.121 | 14,120,000 | 0.121 |
| 21/01/2025 | 0.126 | 294.000 | 15,280,000 | 40.802 | 7,730,000 | 0.127 | 7,110,000 | 0.126 |
| 20/01/2025 | 0.125 | 293.600 | 30,160,000 | 40.715 | 14,500,000 | 0.130 | 15,020,000 | 0.129 |
| 17/01/2025 | 0.109 | 287.600 | 5,190,000 | 40.257 | 2,490,000 | 0.112 | 2,650,000 | 0.111 |
| 16/01/2025 | 0.107 | 286.800 | 7,200,000 | 40.149 | 3,590,000 | 0.107 | 3,560,000 | 0.107 |
| 15/01/2025 | 0.099 | 282.400 | 6,550,000 | 40.328 | 3,040,000 | 0.102 | 3,390,000 | 0.102 |
| 14/01/2025 | 0.103 | 281.600 | 5,660,000 | 41.018 | 2,830,000 | 0.099 | 2,830,000 | 0.098 |
| 13/01/2025 | 0.090 | 275.400 | 2,940,000 | 40.959 | 1,470,000 | 0.087 | 1,470,000 | 0.087 |
| 10/01/2025 | 0.101 | 279.600 | 2,760,000 | 41.024 | 1,230,000 | 0.102 | 1,530,000 | 0.102 |
| 09/01/2025 | 0.107 | 282.000 | 1,600,000 | 41.031 | 800,000 | 0.109 | 800,000 | 0.109 |
| 08/01/2025 | 0.113 | 284.000 | 0 | 41.139 | ||||
| 07/01/2025 | 0.114 | 284.200 | 0 | 41.093 | ||||
| 06/01/2025 | 0.118 | 285.600 | 0 | 41.096 | ||||
| 03/01/2025 | 0.122 | 287.000 | 0 | 40.919 | ||||
| 02/01/2025 | 0.126 | 287.000 | 0 | 41.360 | ||||
| 31/12/2024 | 0.150 | 294.800 | 0 | 41.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
