27773 平安花旗五四購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.015 | 44.000 | 290,000 | 49.018 | ||||
| 05/02/2025 | 0.016 | 43.550 | 0 | 50.418 | ||||
| 04/02/2025 | 0.019 | 44.000 | 3,670,000 | 50.294 | 2,595,000 | 0.018 | 500,000 | 0.021 |
| 03/02/2025 | 0.014 | 43.050 | 2,060,000 | 49.649 | 850,000 | 0.013 | ||
| 28/01/2025 | 0.019 | 43.600 | 1,125,000 | 48.466 | ||||
| 27/01/2025 | 0.022 | 44.000 | 1,000,000 | 48.402 | 500,000 | 0.023 | 500,000 | 0.023 |
| 24/01/2025 | 0.022 | 43.500 | 740,000 | 48.627 | 575,000 | 0.021 | 45,000 | 0.018 |
| 23/01/2025 | 0.017 | 42.750 | 610,000 | 47.837 | 280,000 | 0.019 | ||
| 22/01/2025 | 0.016 | 41.950 | 50,000 | 49.016 | ||||
| 21/01/2025 | 0.022 | 43.150 | 600,000 | 48.463 | ||||
| 20/01/2025 | 0.021 | 42.700 | 830,000 | 48.850 | 590,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 41.700 | 1,000,000 | 46.783 | 500,000 | 0.013 | ||
| 16/01/2025 | 0.016 | 41.700 | 2,030,000 | 47.591 | 450,000 | 0.016 | ||
| 15/01/2025 | 0.014 | 41.150 | 740,000 | 47.505 | 535,000 | 0.015 | ||
| 14/01/2025 | 0.016 | 41.400 | 2,120,000 | 47.677 | 805,000 | 0.014 | ||
| 13/01/2025 | 0.012 | 40.950 | 15,000 | 46.104 | ||||
| 10/01/2025 | 0.013 | 41.000 | 4,320,000 | 45.727 | 1,035,000 | 0.015 | 600,000 | 0.014 |
| 09/01/2025 | 0.020 | 42.800 | 815,000 | 44.688 | 500,000 | 0.020 | 315,000 | 0.019 |
| 08/01/2025 | 0.021 | 43.050 | 955,000 | 44.231 | 30,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 3,345,000 | 43.872 | 620,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
