27773 泡瑪瑞銀六九購Ｃ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.014 | 154.300 | 0 | 49.894 | ||||
| 25/08/2026 | 0.016 | 155.200 | 0 | 49.968 | ||||
| 24/08/2026 | 0.017 | 155.000 | 1,280,000 | 50.437 | 640,000 | 0.017 | 640,000 | 0.017 |
| 21/08/2026 | 0.013 | 149.000 | 320,000 | 51.928 | 160,000 | 0.014 | 160,000 | 0.012 |
| 20/08/2026 | 0.024 | 153.700 | 160,000 | 55.128 | 80,000 | 0.024 | 80,000 | 0.023 |
| 19/08/2026 | 0.020 | 150.500 | 1,480,000 | 55.341 | 1,240,000 | 0.022 | 240,000 | 0.022 |
| 18/08/2026 | 0.022 | 150.100 | 1,320,000 | 56.838 | 160,000 | 0.023 | 1,160,000 | 0.021 |
| 17/08/2026 | 0.029 | 153.500 | 1,760,000 | 57.009 | 880,000 | 0.033 | 880,000 | 0.033 |
| 14/08/2026 | 0.032 | 154.100 | 960,000 | 56.318 | 480,000 | 0.033 | 480,000 | 0.034 |
| 13/08/2026 | 0.033 | 154.200 | 0 | 56.219 | ||||
| 12/08/2026 | 0.029 | 151.000 | 160,000 | 57.079 | 80,000 | 0.032 | 80,000 | 0.033 |
| 11/08/2026 | 0.034 | 152.700 | 160,000 | 57.578 | 80,000 | 0.035 | 80,000 | 0.035 |
| 10/08/2026 | 0.037 | 154.400 | 1,280,000 | 56.639 | 640,000 | 0.043 | 640,000 | 0.043 |
| 07/08/2026 | 0.047 | 157.800 | 3,040,000 | 56.059 | 1,520,000 | 0.046 | 1,520,000 | 0.047 |
| 06/08/2026 | 0.048 | 157.300 | 5,480,000 | 56.692 | 2,740,000 | 0.043 | 2,740,000 | 0.042 |
| 05/08/2026 | 0.059 | 161.400 | 3,440,000 | 56.028 | 1,720,000 | 0.057 | 1,720,000 | 0.057 |
| 04/08/2026 | 0.058 | 160.200 | 1,920,000 | 56.661 | 960,000 | 0.059 | 960,000 | 0.059 |
| 03/08/2026 | 0.060 | 159.900 | 6,760,000 | 57.470 | 3,380,000 | 0.063 | 3,380,000 | 0.063 |
| 31/07/2026 | 0.069 | 162.600 | 5,040,000 | 56.320 | 2,520,000 | 0.067 | 2,520,000 | 0.067 |
| 30/07/2026 | 0.072 | 163.200 | 5,140,000 | 56.290 | 2,620,000 | 0.093 | 2,520,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
