27779 攜程花旗五四沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.011 | 534.000 | 0 | 62.878 | ||||
| 04/02/2025 | 0.011 | 570.500 | 0 | 69.245 | ||||
| 03/02/2025 | 0.011 | 552.500 | 0 | 65.375 | ||||
| 28/01/2025 | 0.011 | 548.000 | 0 | 61.498 | ||||
| 27/01/2025 | 0.011 | 550.500 | 0 | 61.477 | ||||
| 24/01/2025 | 0.011 | 541.000 | 0 | 58.475 | ||||
| 23/01/2025 | 0.011 | 514.000 | 0 | 53.145 | ||||
| 22/01/2025 | 0.011 | 523.000 | 0 | 54.440 | ||||
| 21/01/2025 | 0.011 | 539.000 | 0 | 56.928 | ||||
| 20/01/2025 | 0.011 | 531.000 | 0 | 55.144 | ||||
| 17/01/2025 | 0.011 | 513.000 | 0 | 50.873 | ||||
| 16/01/2025 | 0.011 | 511.500 | 0 | 50.277 | ||||
| 15/01/2025 | 0.011 | 506.000 | 0 | 48.963 | ||||
| 14/01/2025 | 0.011 | 504.500 | 0 | 48.413 | ||||
| 13/01/2025 | 0.011 | 496.400 | 610,000 | 46.633 | 20,000 | 0.011 | 555,000 | 0.016 |
| 10/01/2025 | 0.011 | 498.000 | 0 | 46.094 | ||||
| 09/01/2025 | 0.011 | 504.500 | 0 | 46.984 | ||||
| 08/01/2025 | 0.011 | 510.500 | 1,060,000 | 47.758 | 1,060,000 | 0.010 | ||
| 07/01/2025 | 0.014 | 507.500 | 2,405,000 | 49.030 | 565,000 | 0.011 | 1,730,000 | 0.014 |
| 06/01/2025 | 0.010 | 520.500 | 0 | 48.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
