27790 美團摩通五五購Ｂ (認購證)
按盤價 
0.062 -0.027 (-30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.089 | 161.800 | 3,250,000 | 58.126 | 1,850,000 | 0.096 | 1,260,000 | 0.098 |
| 10/02/2025 | 0.095 | 162.700 | 5,470,000 | 58.826 | 4,360,000 | 0.085 | 940,000 | 0.088 |
| 07/02/2025 | 0.065 | 154.100 | 7,720,000 | 56.403 | 6,130,000 | 0.063 | 1,580,000 | 0.063 |
| 06/02/2025 | 0.055 | 150.100 | 722,200,000 | 56.083 | 360,610,000 | 0.049 | 361,590,000 | 0.049 |
| 05/02/2025 | 0.057 | 150.900 | 1,770,000 | 55.871 | 530,000 | 0.058 | 1,230,000 | 0.059 |
| 04/02/2025 | 0.057 | 150.800 | 34,110,000 | 55.624 | 22,990,000 | 0.050 | 9,670,000 | 0.054 |
| 03/02/2025 | 0.039 | 142.300 | 12,320,000 | 55.348 | 2,380,000 | 0.039 | 9,940,000 | 0.036 |
| 28/01/2025 | 0.051 | 148.200 | 6,600,000 | 53.919 | 2,200,000 | 0.058 | 4,400,000 | 0.052 |
| 27/01/2025 | 0.056 | 149.700 | 19,120,000 | 54.292 | 9,080,000 | 0.065 | 9,080,000 | 0.059 |
| 24/01/2025 | 0.057 | 150.000 | 9,630,000 | 53.716 | 3,660,000 | 0.063 | 5,580,000 | 0.059 |
| 23/01/2025 | 0.059 | 151.100 | 10,830,000 | 53.260 | 3,550,000 | 0.070 | 6,970,000 | 0.063 |
| 22/01/2025 | 0.067 | 152.500 | 9,130,000 | 54.593 | 2,260,000 | 0.069 | 6,830,000 | 0.069 |
| 21/01/2025 | 0.086 | 158.500 | 21,160,000 | 54.965 | 10,210,000 | 0.086 | 6,450,000 | 0.080 |
| 20/01/2025 | 0.081 | 155.500 | 28,220,000 | 55.961 | 16,390,000 | 0.084 | 11,710,000 | 0.079 |
| 17/01/2025 | 0.063 | 147.800 | 2,150,000 | 56.207 | 1,700,000 | 0.061 | 450,000 | 0.060 |
| 16/01/2025 | 0.061 | 147.600 | 18,900,000 | 55.451 | 8,850,000 | 0.063 | 9,340,000 | 0.062 |
| 15/01/2025 | 0.057 | 144.500 | 10,140,000 | 56.457 | 4,970,000 | 0.058 | 5,170,000 | 0.057 |
| 14/01/2025 | 0.060 | 144.300 | 24,030,000 | 57.470 | 16,460,000 | 0.060 | 7,460,000 | 0.059 |
| 13/01/2025 | 0.045 | 137.400 | 8,550,000 | 57.235 | 6,030,000 | 0.041 | 2,050,000 | 0.040 |
| 10/01/2025 | 0.047 | 140.100 | 6,760,000 | 55.173 | 390,000 | 0.048 | 4,990,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
