27798 建行星展五五購Ｂ (認購證)
按盤價 
0.130 -0.017 (-11.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.147 | 6.340 | 2,500,000 | 28.850 | 1,210,000 | 0.148 | 1,240,000 | 0.148 |
| 05/02/2025 | 0.148 | 6.320 | 3,861,000 | 29.251 | 1,840,000 | 0.149 | 1,921,000 | 0.148 |
| 04/02/2025 | 0.172 | 6.410 | 3,051,000 | 28.975 | 1,511,000 | 0.169 | 1,540,000 | 0.168 |
| 03/02/2025 | 0.147 | 6.310 | 441,000 | 29.017 | 200,000 | 0.141 | 241,000 | 0.135 |
| 28/01/2025 | 0.170 | 6.330 | 20,000 | 29.691 | 20,000 | 0.170 | ||
| 27/01/2025 | 0.189 | 6.420 | 300,000 | 29.008 | 150,000 | 0.189 | 150,000 | 0.182 |
| 24/01/2025 | 0.172 | 6.340 | 24,760,000 | 29.103 | 12,643,000 | 0.162 | 11,977,000 | 0.163 |
| 23/01/2025 | 0.145 | 6.240 | 3,291,000 | 28.924 | 1,210,000 | 0.142 | 2,031,000 | 0.142 |
| 22/01/2025 | 0.115 | 6.080 | 0 | 29.390 | ||||
| 21/01/2025 | 0.132 | 6.170 | 52,000 | 28.969 | 26,000 | 0.130 | 26,000 | 0.127 |
| 20/01/2025 | 0.122 | 6.100 | 82,000 | 29.365 | 42,000 | 0.112 | 40,000 | 0.109 |
| 17/01/2025 | 0.106 | 6.020 | 284,000 | 29.048 | 142,000 | 0.111 | 142,000 | 0.112 |
| 16/01/2025 | 0.121 | 6.110 | 0 | 28.587 | ||||
| 15/01/2025 | 0.110 | 6.030 | 0 | 29.008 | ||||
| 14/01/2025 | 0.099 | 5.970 | 0 | 28.898 | ||||
| 13/01/2025 | 0.094 | 5.880 | 0 | 29.962 | ||||
| 10/01/2025 | 0.102 | 5.910 | 0 | 29.877 | ||||
| 09/01/2025 | 0.111 | 5.950 | 6,000 | 29.896 | 6,000 | 0.115 | ||
| 08/01/2025 | 0.122 | 6.030 | 19,000 | 29.273 | 19,000 | 0.122 | ||
| 07/01/2025 | 0.123 | 6.020 | 1,000 | 29.420 | 1,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
