27804 小米法巴五八購Ａ (認購證)
按盤價 
1.300 +0.110 (+9.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 1.300 | 38.300 | 2,000 | 36.717 | 2,000 | 1.300 | ||
| 27/01/2025 | 1.190 | 37.100 | 0 | 37.640 | ||||
| 24/01/2025 | 1.180 | 36.850 | 0 | 40.704 | ||||
| 23/01/2025 | 0.990 | 34.500 | 0 | 44.622 | ||||
| 22/01/2025 | 1.050 | 35.300 | 0 | 42.578 | ||||
| 21/01/2025 | 1.120 | 35.900 | 2,000 | 45.575 | 2,000 | 1.120 | ||
| 20/01/2025 | 1.020 | 34.700 | 0 | 46.282 | ||||
| 17/01/2025 | 1.020 | 34.950 | 2,000 | 41.817 | 2,000 | 1.010 | ||
| 16/01/2025 | 0.970 | 34.350 | 0 | 42.135 | ||||
| 15/01/2025 | 0.930 | 33.600 | 0 | 46.098 | ||||
| 14/01/2025 | 0.940 | 33.750 | 0 | 45.303 | ||||
| 13/01/2025 | 0.880 | 32.800 | 0 | 48.102 | ||||
| 10/01/2025 | 0.940 | 33.550 | 0 | 47.415 | ||||
| 09/01/2025 | 0.940 | 33.750 | 0 | 44.588 | ||||
| 08/01/2025 | 0.870 | 32.800 | 6,000 | 45.862 | 6,000 | 0.870 | ||
| 07/01/2025 | 0.980 | 34.150 | 2,000 | 45.209 | 2,000 | 0.950 | ||
| 06/01/2025 | 1.180 | 36.300 | 58,000 | 47.490 | 38,000 | 1.180 | 20,000 | 1.170 |
| 03/01/2025 | 1.140 | 36.250 | 2,000 | 40.128 | 2,000 | 1.090 | ||
| 02/01/2025 | 0.960 | 34.000 | 14,000 | 43.315 | 14,000 | 0.960 | ||
| 31/12/2024 | 1.000 | 34.500 | 0 | 42.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
