27812 華地摩利六甲購Ａ (認購證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.390 | 32.180 | 240,000 | 47.987 | 115,000 | 0.403 | 125,000 | 0.394 |
| 09/07/2026 | 0.360 | 31.640 | 560,000 | 47.831 | 280,000 | 0.362 | 280,000 | 0.373 |
| 08/07/2026 | 0.395 | 32.300 | 110,000 | 47.383 | 55,000 | 0.385 | 55,000 | 0.375 |
| 07/07/2026 | 0.355 | 31.500 | 850,000 | 47.824 | 420,000 | 0.345 | 430,000 | 0.350 |
| 06/07/2026 | 0.395 | 32.140 | 620,000 | 48.204 | 305,000 | 0.390 | 315,000 | 0.385 |
| 03/07/2026 | 0.335 | 31.120 | 80,000 | 47.164 | 80,000 | 0.343 | ||
| 02/07/2026 | 0.340 | 31.060 | 0 | 48.036 | ||||
| 30/06/2026 | 0.300 | 30.000 | 0 | 49.443 | ||||
| 29/06/2026 | 0.315 | 30.540 | 0 | 47.743 | ||||
| 26/06/2026 | 0.305 | 30.160 | 0 | 48.390 | ||||
| 25/06/2026 | 0.310 | 30.240 | 0 | 48.358 | ||||
| 24/06/2026 | 0.340 | 30.800 | 500,000 | 48.388 | 500,000 | 0.340 | ||
| 23/06/2026 | 0.325 | 30.420 | 0 | 48.748 | ||||
| 22/06/2026 | 0.360 | 31.180 | 0 | 48.011 | ||||
| 18/06/2026 | 0.405 | 32.080 | 25,000 | 46.785 | 25,000 | 0.424 | ||
| 17/06/2026 | 0.600 | 34.620 | 0 | 51.120 | ||||
| 16/06/2026 | 0.630 | 35.140 | 0 | 50.458 | ||||
| 15/06/2026 | 0.680 | 36.080 | 0 | 57.461 | ||||
| 12/06/2026 | 0.680 | 36.170 | 0 | 47.123 | ||||
| 11/06/2026 | 0.650 | 35.770 | 0 | 46.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
