27814 洛鉬摩利六八購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.032 | 14.950 | 7,644,000 | 73.045 | 3,216,000 | 0.035 | 3,801,000 | 0.035 |
| 09/07/2026 | 0.027 | 14.680 | 4,485,000 | 71.783 | 1,728,000 | 0.028 | 2,187,000 | 0.030 |
| 08/07/2026 | 0.037 | 15.100 | 1,050,000 | 73.117 | 345,000 | 0.036 | 423,000 | 0.037 |
| 07/07/2026 | 0.042 | 15.200 | 4,236,000 | 74.343 | 2,058,000 | 0.047 | 2,082,000 | 0.047 |
| 06/07/2026 | 0.061 | 15.960 | 18,000 | 74.408 | 18,000 | 0.074 | ||
| 03/07/2026 | 0.068 | 16.200 | 903,000 | 72.537 | 504,000 | 0.064 | 249,000 | 0.064 |
| 02/07/2026 | 0.041 | 15.130 | 1,902,000 | 71.076 | 771,000 | 0.041 | 771,000 | 0.044 |
| 30/06/2026 | 0.046 | 15.180 | 96,000 | 72.115 | 96,000 | 0.046 | ||
| 29/06/2026 | 0.052 | 15.390 | 630,000 | 72.219 | 312,000 | 0.047 | 270,000 | 0.051 |
| 26/06/2026 | 0.051 | 15.220 | 546,000 | 71.910 | 183,000 | 0.050 | 324,000 | 0.052 |
| 25/06/2026 | 0.056 | 15.500 | 1,665,000 | 70.522 | 870,000 | 0.060 | 795,000 | 0.061 |
| 24/06/2026 | 0.092 | 16.760 | 495,000 | 69.907 | 177,000 | 0.103 | 318,000 | 0.097 |
| 23/06/2026 | 0.115 | 17.290 | 3,465,000 | 70.899 | 2,088,000 | 0.136 | 1,329,000 | 0.138 |
| 22/06/2026 | 0.202 | 19.400 | 2,259,000 | 67.575 | 927,000 | 0.189 | 1,287,000 | 0.207 |
| 18/06/2026 | 0.174 | 18.870 | 699,000 | 65.189 | 279,000 | 0.177 | 420,000 | 0.177 |
| 17/06/2026 | 0.210 | 19.430 | 159,000 | 66.927 | 90,000 | 0.199 | 66,000 | 0.214 |
| 16/06/2026 | 0.190 | 19.120 | 354,000 | 65.334 | 219,000 | 0.215 | 72,000 | 0.200 |
| 15/06/2026 | 0.245 | 19.980 | 2,367,000 | 67.349 | 1,164,000 | 0.248 | 1,044,000 | 0.250 |
| 12/06/2026 | 0.178 | 18.800 | 3,438,000 | 64.653 | 1,455,000 | 0.163 | 1,884,000 | 0.158 |
| 11/06/2026 | 0.093 | 16.760 | 633,000 | 63.868 | 249,000 | 0.084 | 294,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
