| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 369.600 | 0 | 138.840 | ||||
| 10/09/2026 | 0.013 | 387.600 | 0 | 129.410 | ||||
| 09/09/2026 | 0.013 | 401.000 | 0 | 122.410 | ||||
| 08/09/2026 | 0.013 | 393.600 | 0 | 124.019 | ||||
| 07/09/2026 | 0.013 | 389.800 | 0 | 124.191 | ||||
| 04/09/2026 | 0.013 | 398.400 | 0 | 116.947 | ||||
| 03/09/2026 | 0.013 | 385.800 | 0 | 120.650 | ||||
| 02/09/2026 | 0.013 | 385.000 | 0 | 119.764 | ||||
| 01/09/2026 | 0.013 | 387.600 | 0 | 117.606 | ||||
| 31/08/2026 | 0.013 | 397.800 | 0 | 112.644 | ||||
| 28/08/2026 | 0.013 | 409.600 | 0 | 105.353 | ||||
| 27/08/2026 | 0.013 | 407.400 | 0 | 105.184 | ||||
| 26/08/2026 | 0.013 | 405.400 | 0 | 104.960 | ||||
| 25/08/2026 | 0.013 | 389.800 | 0 | 109.561 | ||||
| 24/08/2026 | 0.013 | 398.200 | 0 | 105.674 | ||||
| 21/08/2026 | 0.013 | 397.800 | 0 | 103.239 | ||||
| 20/08/2026 | 0.013 | 370.200 | 0 | 112.087 | ||||
| 19/08/2026 | 0.013 | 342.400 | 0 | 121.627 | ||||
| 18/08/2026 | 0.013 | 342.800 | 0 | 120.549 | ||||
| 17/08/2026 | 0.013 | 350.800 | 0 | 116.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF