27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.157 +0.013 (+9.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.144 | 98.550 | 3,875,000 | 46.522 | 1,905,000 | 0.138 | 1,970,000 | 0.138 |
| 05/02/2025 | 0.140 | 97.550 | 350,000 | 46.724 | 175,000 | 0.140 | 175,000 | 0.140 |
| 04/02/2025 | 0.140 | 97.650 | 2,030,000 | 46.422 | 1,020,000 | 0.127 | 1,010,000 | 0.127 |
| 03/02/2025 | 0.111 | 94.000 | 140,000 | 45.042 | 70,000 | 0.103 | 70,000 | 0.104 |
| 28/01/2025 | 0.088 | 88.300 | 0 | 45.388 | ||||
| 27/01/2025 | 0.082 | 87.250 | 170,000 | 45.070 | 85,000 | 0.081 | 85,000 | 0.083 |
| 24/01/2025 | 0.073 | 84.750 | 100,000 | 45.133 | 50,000 | 0.070 | 50,000 | 0.070 |
| 23/01/2025 | 0.063 | 82.900 | 0 | 44.457 | ||||
| 22/01/2025 | 0.063 | 82.200 | 35,000 | 44.940 | 35,000 | 0.063 | ||
| 21/01/2025 | 84.800 | 0 | ||||||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 | ||||||
| 15/01/2025 | 79.950 | 0 | ||||||
| 14/01/2025 | 79.950 | 0 | ||||||
| 13/01/2025 | 78.100 | 0 | ||||||
| 10/01/2025 | 79.600 | 0 | ||||||
| 09/01/2025 | 80.600 | 0 | ||||||
| 08/01/2025 | 80.900 | 0 | ||||||
| 07/01/2025 | 81.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
