日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.015 | 88.300 | 0 | 68.286 | ||||
27/01/2025 | 0.015 | 87.250 | 10,000 | 68.854 | ||||
24/01/2025 | 0.010 | 84.750 | 0 | 66.624 | ||||
23/01/2025 | 0.010 | 82.900 | 0 | 67.902 | ||||
22/01/2025 | 0.010 | 82.200 | 0 | 68.171 | ||||
21/01/2025 | 0.010 | 84.800 | 0 | 65.527 | ||||
20/01/2025 | 0.010 | 84.550 | 2,010,000 | 65.408 | ||||
17/01/2025 | 0.010 | 80.750 | 0 | 67.723 | ||||
16/01/2025 | 0.010 | 80.450 | 0 | 67.656 | ||||
15/01/2025 | 0.010 | 79.950 | 0 | 67.769 | ||||
14/01/2025 | 0.010 | 79.950 | 1,240,000 | 67.418 | ||||
13/01/2025 | 0.010 | 78.100 | 0 | 68.742 | ||||
10/01/2025 | 0.010 | 79.600 | 0 | 66.459 | ||||
09/01/2025 | 0.010 | 80.600 | 0 | 65.291 | ||||
08/01/2025 | 0.010 | 80.900 | 0 | 64.737 | ||||
07/01/2025 | 0.010 | 81.400 | 50,000 | 64.011 | ||||
06/01/2025 | 0.012 | 82.150 | 20,000 | 64.485 | ||||
03/01/2025 | 0.012 | 82.600 | 0 | 63.259 | ||||
02/01/2025 | 0.012 | 81.300 | 0 | 64.068 | ||||
31/12/2024 | 0.018 | 82.400 | 210,000 | 65.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |