日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.010 | 51.250 | 0 | 72.298 | ||||
10/02/2025 | 0.010 | 52.600 | 0 | 68.883 | ||||
07/02/2025 | 0.010 | 53.100 | 0 | 66.104 | ||||
06/02/2025 | 0.010 | 53.250 | 0 | 65.252 | ||||
05/02/2025 | 0.010 | 53.000 | 0 | 65.186 | ||||
04/02/2025 | 0.010 | 54.050 | 0 | 62.632 | ||||
03/02/2025 | 0.010 | 53.450 | 0 | 63.244 | ||||
28/01/2025 | 0.010 | 54.250 | 0 | 58.956 | ||||
27/01/2025 | 0.010 | 53.750 | 0 | 59.405 | ||||
24/01/2025 | 0.010 | 54.550 | 0 | 56.771 | ||||
23/01/2025 | 0.010 | 53.950 | 0 | 57.400 | ||||
22/01/2025 | 0.010 | 54.700 | 0 | 55.740 | ||||
21/01/2025 | 0.010 | 55.500 | 0 | 54.021 | ||||
20/01/2025 | 0.010 | 54.850 | 0 | 54.730 | ||||
17/01/2025 | 0.010 | 54.400 | 0 | 54.403 | ||||
16/01/2025 | 0.010 | 54.200 | 0 | 54.383 | ||||
15/01/2025 | 0.010 | 53.100 | 0 | 55.844 | ||||
14/01/2025 | 0.010 | 52.750 | 0 | 56.052 | ||||
13/01/2025 | 0.010 | 52.150 | 0 | 56.701 | ||||
10/01/2025 | 0.010 | 52.600 | 100,000 | 54.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 10:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |