27835 美團國君五七購Ａ (認購證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.048 | 156.900 | 3,650,000 | 55.529 | ||||
| 19/02/2025 | 0.067 | 167.700 | 1,960,000 | 53.796 | ||||
| 18/02/2025 | 0.080 | 172.900 | 2,970,000 | 53.517 | 530,000 | 0.077 | ||
| 17/02/2025 | 0.071 | 168.900 | 18,380,000 | 53.734 | 3,360,000 | 0.073 | ||
| 14/02/2025 | 0.081 | 169.900 | 13,930,000 | 55.304 | 3,190,000 | 0.077 | ||
| 13/02/2025 | 0.057 | 159.700 | 17,890,000 | 55.288 | 350,000 | 0.065 | 3,390,000 | 0.061 |
| 12/02/2025 | 0.050 | 155.200 | 10,440,000 | 55.877 | ||||
| 11/02/2025 | 0.064 | 161.800 | 6,540,000 | 55.632 | ||||
| 10/02/2025 | 0.065 | 162.700 | 7,080,000 | 55.078 | 790,000 | 0.057 | ||
| 07/02/2025 | 0.045 | 154.100 | 10,780,000 | 53.737 | 400,000 | 0.049 | ||
| 06/02/2025 | 0.039 | 150.100 | 6,500,000 | 53.937 | 1,020,000 | 0.035 | 1,010,000 | 0.039 |
| 05/02/2025 | 0.040 | 150.900 | 5,840,000 | 53.605 | 1,250,000 | 0.040 | ||
| 04/02/2025 | 0.042 | 150.800 | 18,680,000 | 54.220 | 2,190,000 | 0.042 | 4,070,000 | 0.037 |
| 03/02/2025 | 0.031 | 142.300 | 10,850,000 | 55.060 | 5,470,000 | 0.031 | ||
| 28/01/2025 | 0.042 | 148.200 | 0 | 54.728 | ||||
| 27/01/2025 | 0.043 | 149.700 | 2,510,000 | 53.903 | 300,000 | 0.052 | ||
| 24/01/2025 | 0.044 | 150.000 | 1,700,000 | 53.551 | ||||
| 23/01/2025 | 0.048 | 151.100 | 3,250,000 | 54.123 | 2,920,000 | 0.053 | ||
| 22/01/2025 | 0.050 | 152.500 | 1,060,000 | 53.701 | 940,000 | 0.053 | ||
| 21/01/2025 | 0.066 | 158.500 | 5,410,000 | 54.562 | 220,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
