27846 海智麥銀七二購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.055 | 20.820 | 6,614,000 | 59.524 | 3,046,000 | 0.056 | 3,442,000 | 0.056 |
| 09/09/2026 | 0.060 | 21.060 | 5,460,000 | 59.730 | 2,660,000 | 0.058 | 2,660,000 | 0.058 |
| 08/09/2026 | 0.063 | 21.220 | 14,232,000 | 59.670 | 7,056,000 | 0.061 | 7,116,000 | 0.062 |
| 07/09/2026 | 0.062 | 21.120 | 7,512,000 | 59.665 | 3,756,000 | 0.061 | 3,756,000 | 0.062 |
| 04/09/2026 | 0.074 | 21.620 | 31,452,000 | 60.044 | 15,766,000 | 0.072 | 15,686,000 | 0.071 |
| 03/09/2026 | 0.065 | 21.180 | 44,544,000 | 59.513 | 22,422,000 | 0.062 | 22,122,000 | 0.062 |
| 02/09/2026 | 0.061 | 20.860 | 18,004,000 | 59.676 | 8,902,000 | 0.062 | 9,102,000 | 0.062 |
| 01/09/2026 | 0.068 | 21.260 | 26,408,000 | 59.634 | 13,402,000 | 0.070 | 13,006,000 | 0.070 |
| 31/08/2026 | 0.072 | 21.560 | 7,942,000 | 59.140 | 4,006,000 | 0.069 | 3,936,000 | 0.068 |
| 28/08/2026 | 0.066 | 21.280 | 6,750,000 | 59.652 | 2,876,000 | 0.065 | 3,460,000 | 0.065 |
| 27/08/2026 | 0.074 | 21.420 | 16,864,000 | 60.936 | 8,392,000 | 0.073 | 8,352,000 | 0.073 |
| 26/08/2026 | 0.077 | 21.520 | 8,624,000 | 61.060 | 4,242,000 | 0.077 | 4,242,000 | 0.077 |
| 25/08/2026 | 0.079 | 21.560 | 32,028,000 | 61.210 | 16,014,000 | 0.078 | 16,014,000 | 0.078 |
| 24/08/2026 | 0.075 | 21.280 | 2,124,000 | 61.330 | 1,062,000 | 0.075 | 1,062,000 | 0.075 |
| 21/08/2026 | 0.077 | 21.340 | 36,238,000 | 61.049 | 18,078,000 | 0.080 | 18,160,000 | 0.080 |
| 20/08/2026 | 0.080 | 21.260 | 35,684,000 | 61.986 | 17,994,000 | 0.079 | 17,690,000 | 0.079 |
| 19/08/2026 | 0.074 | 21.240 | 8,560,000 | 60.423 | 4,118,000 | 0.071 | 4,442,000 | 0.070 |
| 18/08/2026 | 0.071 | 20.820 | 15,236,000 | 61.417 | 7,578,000 | 0.069 | 7,618,000 | 0.069 |
| 17/08/2026 | 0.073 | 20.860 | 48,176,000 | 61.587 | 24,068,000 | 0.074 | 24,108,000 | 0.073 |
| 14/08/2026 | 0.079 | 21.080 | 29,342,000 | 61.593 | 14,696,000 | 0.081 | 14,646,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
